Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/09/2022 -0.70/-3.67% 18.70 19.00 18.35 18.35 18.66 16.81 8,000
23/09/2022 -0.15/-0.78% 19.20 19.20 19.00 19.05 19.08 17.45 6,400
22/09/2022 0.00/0.00% 19.00 19.20 18.80 19.20 19.01 17.59 7,000
21/09/2022 -0.30/-1.54% 19.35 19.40 19.20 19.20 19.21 17.59 2,700
20/09/2022 0.50/2.63% 19.95 19.95 18.85 19.50 19.31 17.86 2,800
19/09/2022 -0.30/-1.55% 18.60 19.10 18.60 19.00 18.96 17.40 7,300
16/09/2022 -0.15/-0.77% 19.40 19.40 19.25 19.30 19.35 17.68 30,500
15/09/2022 0.20/1.04% 19.25 19.60 19.25 19.45 19.41 17.82 7,200
14/09/2022 0.05/0.26% 19.20 19.40 19.20 19.25 19.22 17.63 34,900
13/09/2022 -0.50/-2.54% 19.20 19.35 19.20 19.20 19.30 17.59 1,300
12/09/2022 -0.05/-0.25% 19.75 19.75 19.65 19.70 19.72 18.05 12,400
09/09/2022 0.00/0.00% 19.75 19.75 19.65 19.75 19.69 18.09 19,600
08/09/2022 0.05/0.25% 19.70 19.85 19.65 19.75 19.65 18.09 5,300
07/09/2022 -0.40/-1.99% 20.10 20.10 19.70 19.70 19.89 18.05 12,300
06/09/2022 -0.05/-0.25% 20.50 20.50 20.05 20.10 20.15 18.41 20,500
05/09/2022 -0.05/-0.25% 20.00 20.20 20.00 20.15 20.07 18.46 30,500
31/08/2022 0.00/0.00% 20.15 20.20 20.00 20.20 20.08 18.50 10,200
30/08/2022 0.20/1.00% 20.40 20.90 20.00 20.20 20.21 18.50 22,200
29/08/2022 0.00/0.00% 19.90 20.00 19.50 20.00 19.75 18.32 43,900
26/08/2022 -0.60/-2.91% 20.50 20.50 20.00 20.00 20.22 18.32 16,400