から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -1.25/-5.03% 23.50 23.60 23.50 23.60 22.00 23.60 500
02/05/2024 0.00/0.00% 24.85 24.85 24.85 24.85 0.00 24.85 0
26/04/2024 0.95/3.97% 23.50 24.85 23.50 24.85 23.61 24.85 4,800
25/04/2024 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 600
24/04/2024 -1.30/-5.16% 23.90 23.90 23.90 23.90 23.90 23.90 2,600
23/04/2024 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
22/04/2024 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
19/04/2024 -0.05/-0.20% 26.70 26.70 25.20 25.20 25.58 25.20 400
17/04/2024 1.45/6.09% 25.25 25.25 25.25 25.25 25.25 25.25 100
16/04/2024 -0.15/-0.63% 23.60 23.95 23.60 23.80 23.91 23.80 13,600
15/04/2024 0.00/0.00% 23.95 23.95 23.95 23.95 23.95 23.95 0
12/04/2024 0.40/1.70% 24.95 24.95 23.95 23.95 24.34 23.95 500
11/04/2024 -1.25/-5.04% 23.50 23.55 23.50 23.55 23.53 23.55 200
10/04/2024 -0.10/-0.40% 24.80 24.80 24.80 24.80 24.80 24.80 200
09/04/2024 0.25/1.01% 23.75 25.90 23.50 24.90 23.84 24.90 2,600
08/04/2024 -1.85/-6.98% 24.70 24.70 24.65 24.65 24.66 24.65 1,900