| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | -0.20/-4.17% | 4.50 | 4.80 | 4.40 | 4.60 | 4.52 | 4.60 | 6,300 |
| 27/09/2022 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.80 | 4.72 | 4.80 | 600 |
| 26/09/2022 | -0.20/-4.00% | 4.50 | 4.90 | 4.50 | 4.80 | 4.63 | 4.80 | 1,900 |
| 23/09/2022 | 0.10/2.04% | 4.90 | 5.20 | 4.90 | 5.00 | 5.00 | 5.00 | 3,600 |
| 22/09/2022 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.91 | 4.90 | 1,100 |
| 21/09/2022 | 0.10/2.08% | 4.80 | 5.00 | 4.80 | 4.90 | 4.93 | 4.90 | 800 |
| 20/09/2022 | 0.00/0.00% | 4.80 | 5.00 | 4.80 | 4.80 | 4.82 | 4.80 | 900 |
| 19/09/2022 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2,700 |
| 16/09/2022 | -0.30/-5.88% | 5.00 | 5.00 | 4.80 | 4.80 | 4.96 | 4.80 | 2,700 |
| 15/09/2022 | -0.20/-3.77% | 5.20 | 5.20 | 5.10 | 5.10 | 5.12 | 5.10 | 3,600 |
| 14/09/2022 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 295,201 |
| 13/09/2022 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.21 | 5.30 | 2,300 |
| 12/09/2022 | -0.10/-1.85% | 5.30 | 5.60 | 5.20 | 5.30 | 5.25 | 5.30 | 6,600 |
| 09/09/2022 | 0.00/0.00% | 5.30 | 5.40 | 4.90 | 5.40 | 5.06 | 5.40 | 3,000 |
| 08/09/2022 | 0.10/1.89% | 5.30 | 5.50 | 4.90 | 5.40 | 5.01 | 5.40 | 25,200 |
| 07/09/2022 | -0.40/-7.02% | 5.60 | 5.60 | 5.30 | 5.30 | 5.35 | 5.30 | 1,700 |
| 06/09/2022 | 0.00/0.00% | 5.70 | 5.80 | 5.30 | 5.70 | 5.40 | 5.70 | 8,500 |
| 05/09/2022 | -0.10/-1.72% | 5.80 | 5.80 | 5.40 | 5.70 | 5.50 | 5.70 | 6,300 |
| 31/08/2022 | 0.20/3.57% | 5.60 | 5.80 | 5.50 | 5.80 | 5.56 | 5.80 | 4,900 |
| 30/08/2022 | 0.20/3.70% | 5.40 | 5.70 | 5.40 | 5.60 | 5.47 | 5.60 | 5,800 |