| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/09/2022 | -0.15/-0.60% | 24.85 | 24.85 | 24.00 | 24.70 | 24.25 | 21.92 | 7,100 |
| 23/09/2022 | -0.25/-1.00% | 24.50 | 25.40 | 24.50 | 24.85 | 24.64 | 22.05 | 8,600 |
| 22/09/2022 | -0.60/-2.33% | 24.70 | 25.60 | 23.95 | 25.10 | 24.37 | 22.27 | 10,400 |
| 21/09/2022 | 0.65/2.59% | 24.30 | 25.70 | 24.30 | 25.70 | 24.53 | 22.80 | 600 |
| 20/09/2022 | 0.15/0.60% | 25.80 | 25.80 | 24.30 | 25.05 | 24.59 | 22.23 | 3,600 |
| 19/09/2022 | -0.85/-3.30% | 25.95 | 25.95 | 24.80 | 24.90 | 24.98 | 22.09 | 6,900 |
| 16/09/2022 | 0.00/0.00% | 26.00 | 26.00 | 25.40 | 25.75 | 25.69 | 22.85 | 9,000 |
| 15/09/2022 | 0.15/0.59% | 25.80 | 26.00 | 25.60 | 25.75 | 25.79 | 22.85 | 10,000 |
| 14/09/2022 | -0.50/-1.92% | 24.50 | 25.75 | 24.50 | 25.60 | 24.94 | 22.71 | 5,500 |
| 13/09/2022 | 0.20/0.77% | 26.00 | 26.40 | 25.80 | 26.10 | 26.07 | 23.16 | 27,900 |
| 12/09/2022 | 0.40/1.57% | 25.40 | 26.00 | 25.40 | 25.90 | 25.69 | 22.98 | 31,800 |
| 09/09/2022 | 0.40/1.59% | 25.10 | 25.60 | 25.00 | 25.50 | 25.32 | 22.63 | 22,900 |
| 08/09/2022 | 0.00/0.00% | 25.30 | 25.30 | 24.60 | 25.10 | 24.68 | 22.27 | 3,100 |
| 07/09/2022 | -0.40/-1.57% | 25.55 | 25.60 | 24.75 | 25.10 | 25.18 | 22.27 | 16,000 |
| 06/09/2022 | 0.50/2.00% | 25.20 | 26.00 | 25.15 | 25.50 | 25.65 | 22.63 | 12,900 |
| 05/09/2022 | 0.20/0.81% | 25.20 | 25.20 | 24.85 | 25.00 | 25.06 | 22.18 | 3,300 |
| 31/08/2022 | 0.05/0.20% | 24.90 | 25.15 | 24.50 | 24.80 | 24.88 | 22.01 | 9,500 |
| 30/08/2022 | -0.25/-1.00% | 25.00 | 25.00 | 24.55 | 24.75 | 24.78 | 21.96 | 5,400 |
| 29/08/2022 | 0.30/1.21% | 24.70 | 25.00 | 24.20 | 25.00 | 24.72 | 22.18 | 4,000 |
| 26/08/2022 | -0.50/-1.98% | 25.20 | 25.20 | 24.70 | 24.70 | 25.02 | 21.92 | 2,900 |