Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/06/2023 0.44/6.98% 6.30 6.74 6.29 6.74 6.67 6.74 717,600
07/06/2023 0.00/0.00% 6.22 6.33 6.22 6.30 6.29 6.30 827,500
06/06/2023 0.05/0.80% 6.31 6.31 6.15 6.30 6.20 6.30 116,300
05/06/2023 -0.07/-1.11% 6.32 6.32 6.20 6.25 6.25 6.25 116,200
02/06/2023 -0.03/-0.47% 6.38 6.38 6.25 6.32 6.29 6.32 100,700
01/06/2023 0.08/1.28% 6.35 6.40 6.27 6.35 6.34 6.35 142,400
31/05/2023 0.02/0.32% 6.40 6.40 6.20 6.27 6.30 6.27 143,100
30/05/2023 0.15/2.46% 6.12 6.32 6.12 6.25 6.24 6.25 162,100
29/05/2023 0.24/4.10% 5.90 6.12 5.90 6.10 6.04 6.10 194,000
26/05/2023 -0.04/-0.68% 5.86 5.91 5.85 5.86 5.88 5.86 67,700
25/05/2023 -0.02/-0.34% 5.95 5.95 5.86 5.90 5.89 5.90 39,400
24/05/2023 0.00/0.00% 5.82 5.96 5.82 5.92 5.88 5.92 21,100
23/05/2023 -0.01/-0.17% 5.93 5.99 5.90 5.92 5.92 5.92 73,600
22/05/2023 0.07/1.19% 5.80 5.96 5.80 5.93 5.88 5.93 66,800
19/05/2023 -0.03/-0.51% 5.89 5.89 5.70 5.86 5.80 5.86 50,000
18/05/2023 -0.01/-0.17% 5.86 5.92 5.86 5.89 5.88 5.89 24,100
17/05/2023 0.02/0.34% 5.88 5.93 5.87 5.90 5.89 5.90 46,600
16/05/2023 -0.11/-1.84% 5.99 6.00 5.88 5.88 5.93 5.88 112,000
15/05/2023 0.02/0.34% 6.00 6.07 5.97 5.99 6.00 5.99 86,500
12/05/2023 0.07/1.19% 6.03 6.04 5.92 5.97 5.99 5.97 114,700