から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2024 -0.09/-1.61% 5.60 5.60 5.51 5.51 5.57 5.51 56,500
17/09/2024 0.00/0.00% 5.60 5.68 5.57 5.60 5.59 5.60 54,300
16/09/2024 -0.06/-1.06% 5.66 5.70 5.60 5.60 5.66 5.60 69,200
13/09/2024 0.06/1.07% 5.82 5.82 5.60 5.66 5.64 5.66 76,700
12/09/2024 0.00/0.00% 6.29 6.29 6.07 6.10 6.13 5.60 1,143,800
11/09/2024 -0.08/-1.29% 6.18 6.18 6.07 6.10 6.12 5.60 50,200
10/09/2024 0.03/0.49% 6.15 6.20 6.14 6.18 6.17 5.67 57,800
09/09/2024 0.00/0.00% 6.15 6.15 5.95 6.15 6.12 5.65 35,200
06/09/2024 -0.05/-0.81% 6.20 6.20 5.80 6.15 6.06 5.65 44,300
05/09/2024 0.05/0.81% 6.55 6.55 6.16 6.20 6.37 5.69 109,100
04/09/2024 0.40/6.96% 5.83 6.15 5.83 6.15 6.06 5.65 604,200
30/08/2024 -0.05/-0.86% 5.80 5.94 5.70 5.75 5.78 5.28 85,700
29/08/2024 -0.10/-1.69% 5.95 5.95 5.80 5.80 5.82 5.32 41,500
28/08/2024 0.00/0.00% 5.90 5.97 5.90 5.90 5.91 5.42 20,500
27/08/2024 0.01/0.17% 5.89 5.90 5.88 5.90 5.89 5.42 26,200
26/08/2024 -0.01/-0.17% 5.90 5.91 5.89 5.89 5.90 5.41 177,900
23/08/2024 -0.03/-0.51% 5.93 5.93 5.89 5.90 5.91 5.42 43,600
22/08/2024 -0.02/-0.34% 5.99 5.99 5.90 5.93 5.93 5.44 55,200
21/08/2024 -0.01/-0.17% 5.94 5.96 5.86 5.95 5.92 5.46 32,100
20/08/2024 0.02/0.34% 5.94 5.98 5.91 5.96 5.95 5.47 130,200