| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2024 | -0.01/-0.18% | 5.45 | 5.59 | 5.45 | 5.50 | 5.52 | 5.50 | 62,500 |
| 18/09/2024 | -0.09/-1.61% | 5.60 | 5.60 | 5.51 | 5.51 | 5.57 | 5.51 | 56,500 |
| 17/09/2024 | 0.00/0.00% | 5.60 | 5.68 | 5.57 | 5.60 | 5.59 | 5.60 | 54,300 |
| 16/09/2024 | -0.06/-1.06% | 5.66 | 5.70 | 5.60 | 5.60 | 5.66 | 5.60 | 69,200 |
| 13/09/2024 | 0.06/1.07% | 5.82 | 5.82 | 5.60 | 5.66 | 5.64 | 5.66 | 76,700 |
| 12/09/2024 | 0.00/0.00% | 6.29 | 6.29 | 6.07 | 6.10 | 6.13 | 5.60 | 1,143,800 |
| 11/09/2024 | -0.08/-1.29% | 6.18 | 6.18 | 6.07 | 6.10 | 6.12 | 5.60 | 50,200 |
| 10/09/2024 | 0.03/0.49% | 6.15 | 6.20 | 6.14 | 6.18 | 6.17 | 5.67 | 57,800 |
| 09/09/2024 | 0.00/0.00% | 6.15 | 6.15 | 5.95 | 6.15 | 6.12 | 5.65 | 35,200 |
| 06/09/2024 | -0.05/-0.81% | 6.20 | 6.20 | 5.80 | 6.15 | 6.06 | 5.65 | 44,300 |
| 05/09/2024 | 0.05/0.81% | 6.55 | 6.55 | 6.16 | 6.20 | 6.37 | 5.69 | 109,100 |
| 04/09/2024 | 0.40/6.96% | 5.83 | 6.15 | 5.83 | 6.15 | 6.06 | 5.65 | 604,200 |
| 30/08/2024 | -0.05/-0.86% | 5.80 | 5.94 | 5.70 | 5.75 | 5.78 | 5.28 | 85,700 |
| 29/08/2024 | -0.10/-1.69% | 5.95 | 5.95 | 5.80 | 5.80 | 5.82 | 5.32 | 41,500 |
| 28/08/2024 | 0.00/0.00% | 5.90 | 5.97 | 5.90 | 5.90 | 5.91 | 5.42 | 20,500 |
| 27/08/2024 | 0.01/0.17% | 5.89 | 5.90 | 5.88 | 5.90 | 5.89 | 5.42 | 26,200 |
| 26/08/2024 | -0.01/-0.17% | 5.90 | 5.91 | 5.89 | 5.89 | 5.90 | 5.41 | 177,900 |
| 23/08/2024 | -0.03/-0.51% | 5.93 | 5.93 | 5.89 | 5.90 | 5.91 | 5.42 | 43,600 |
| 22/08/2024 | -0.02/-0.34% | 5.99 | 5.99 | 5.90 | 5.93 | 5.93 | 5.44 | 55,200 |
| 21/08/2024 | -0.01/-0.17% | 5.94 | 5.96 | 5.86 | 5.95 | 5.92 | 5.46 | 32,100 |