Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/03/2023 -0.30/-1.69% 17.50 17.60 17.50 17.50 17.50 17.22 1,100
24/03/2023 -0.20/-1.12% 17.90 17.90 17.70 17.70 17.80 17.42 5,300
23/03/2023 0.10/0.56% 18.00 18.00 17.80 17.80 17.90 17.51 8,200
22/03/2023 -0.10/-0.56% 17.70 17.70 17.70 17.70 17.70 17.42 1,500
21/03/2023 0.10/0.57% 18.20 18.20 17.60 17.60 17.80 17.32 6,000
20/03/2023 -0.10/-0.56% 17.40 17.60 17.40 17.60 17.50 17.32 200
17/03/2023 -0.30/-1.69% 17.90 17.90 17.50 17.50 17.70 17.22 2,800
16/03/2023 -0.30/-1.69% 18.10 18.10 17.50 17.50 17.80 17.22 7,200
15/03/2023 0.40/2.29% 17.80 17.90 17.70 17.90 17.80 17.61 12,900
14/03/2023 -0.20/-1.13% 18.10 18.10 17.20 17.50 17.50 17.22 22,100
13/03/2023 -0.50/-2.75% 18.00 18.00 17.40 17.70 17.70 17.42 10,300
10/03/2023 0.00/0.00% 18.40 18.40 18.00 18.10 18.20 17.81 13,900
09/03/2023 0.40/2.25% 17.90 18.40 17.70 18.20 18.10 17.91 61,000
08/03/2023 -0.30/-1.69% 17.90 17.90 17.50 17.50 17.80 17.22 4,900
07/03/2023 -0.30/-1.68% 18.00 18.00 17.60 17.60 17.80 17.32 12,200
06/03/2023 0.30/1.69% 18.00 18.00 17.90 18.00 17.90 17.71 700
03/03/2023 0.10/0.57% 17.70 17.80 17.50 17.60 17.70 17.32 52,600
02/03/2023 0.00/0.00% 17.20 17.60 17.20 17.50 17.50 17.22 24,500
01/03/2023 0.40/2.31% 17.40 17.80 17.30 17.70 17.50 17.42 54,400
28/02/2023 0.00/0.00% 17.30 17.30 17.10 17.20 17.30 16.92 30,900