| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.40/1.79% | 22.30 | 23.30 | 22.30 | 22.80 | 23.00 | 22.80 | 5,600 |
| 28/03/2024 | 0.00/0.00% | 22.30 | 22.70 | 22.20 | 22.70 | 22.40 | 22.70 | 5,300 |
| 27/03/2024 | 0.00/0.00% | 22.70 | 22.80 | 22.60 | 22.80 | 22.70 | 22.80 | 4,600 |
| 26/03/2024 | 0.20/0.88% | 22.90 | 23.00 | 22.50 | 22.80 | 22.80 | 22.80 | 32,000 |
| 25/03/2024 | 0.10/0.45% | 22.90 | 22.90 | 22.50 | 22.50 | 22.60 | 22.50 | 24,700 |
| 22/03/2024 | 0.60/2.70% | 22.20 | 22.90 | 22.20 | 22.80 | 22.40 | 22.80 | 5,000 |
| 21/03/2024 | 0.00/0.00% | 22.40 | 22.40 | 21.90 | 22.30 | 22.20 | 22.30 | 12,100 |
| 20/03/2024 | 0.30/1.36% | 22.40 | 22.40 | 22.20 | 22.40 | 22.30 | 22.40 | 26,900 |
| 19/03/2024 | 0.20/0.90% | 22.10 | 22.30 | 22.00 | 22.30 | 22.10 | 22.30 | 2,900 |
| 18/03/2024 | -0.30/-1.35% | 22.30 | 22.40 | 22.00 | 22.00 | 22.10 | 22.00 | 10,600 |
| 15/03/2024 | 0.30/1.36% | 22.00 | 22.40 | 22.00 | 22.40 | 22.30 | 22.40 | 2,100 |
| 14/03/2024 | 0.30/1.36% | 22.00 | 22.40 | 22.00 | 22.30 | 22.10 | 22.30 | 26,200 |
| 13/03/2024 | 0.30/1.38% | 21.80 | 22.10 | 21.80 | 22.10 | 22.00 | 22.10 | 2,200 |
| 12/03/2024 | 0.40/1.82% | 21.50 | 22.40 | 21.50 | 22.40 | 21.80 | 22.40 | 13,500 |
| 11/03/2024 | 0.00/0.00% | 22.00 | 22.00 | 21.90 | 22.00 | 22.00 | 22.00 | 2,400 |
| 08/03/2024 | 0.00/0.00% | 22.40 | 22.40 | 21.90 | 22.10 | 22.00 | 22.10 | 1,400 |
| 07/03/2024 | 0.10/0.45% | 22.00 | 22.40 | 22.00 | 22.40 | 22.10 | 22.40 | 3,600 |
| 06/03/2024 | -0.20/-0.90% | 22.70 | 22.70 | 22.00 | 22.10 | 22.30 | 22.10 | 8,000 |
| 05/03/2024 | 0.00/0.00% | 22.30 | 22.30 | 22.20 | 22.30 | 22.30 | 22.30 | 12,000 |
| 04/03/2024 | 0.30/1.36% | 22.10 | 22.90 | 22.00 | 22.40 | 22.30 | 22.40 | 6,300 |