日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
09/09/2022 | 1.50/2.26% | 67.00 | 68.00 | 65.40 | 68.00 | 66.82 | 59.82 | 648,000 |
08/09/2022 | 0.30/0.45% | 67.00 | 67.50 | 65.00 | 66.50 | 66.59 | 58.50 | 1,094,300 |
07/09/2022 | -4.60/-6.50% | 70.70 | 71.70 | 66.20 | 66.20 | 69.55 | 58.23 | 2,035,600 |
06/09/2022 | -1.30/-1.80% | 71.70 | 72.70 | 70.70 | 70.80 | 71.48 | 62.28 | 700,200 |