| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 25/04/2024 | 0.40/2.60% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 24/04/2024 | 1.90/14.07% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 23/04/2024 | -2.20/-14.01% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 22/04/2024 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 19/04/2024 | 0.60/3.97% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 17/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 16/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 15/04/2024 | -0.10/-0.66% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 300 |
| 12/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 11/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 10/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 09/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 08/04/2024 | 1.20/8.57% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 05/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 04/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 03/04/2024 | -0.80/-5.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
| 02/04/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 01/04/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 29/03/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 200 |