| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/02/2023 | 0.50/3.40% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 14.35 | 100 |
| 02/02/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.87 | 0 |
| 01/02/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.87 | 0 |
| 31/01/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.87 | 2,600 |
| 30/01/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.87 | 0 |
| 27/01/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.87 | 0 |
| 19/01/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.87 | 0 |
| 18/01/2023 | -0.10/-0.68% | 13.80 | 14.70 | 13.80 | 14.70 | 14.17 | 13.87 | 600 |
| 17/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.97 | 0 |
| 16/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.97 | 6,700 |
| 13/01/2023 | 0.00/0.00% | 14.60 | 14.80 | 14.60 | 14.80 | 14.71 | 13.97 | 3,200 |
| 12/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.97 | 0 |
| 11/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.97 | 0 |
| 10/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.97 | 0 |
| 09/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.97 | 0 |
| 06/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.97 | 0 |
| 05/01/2023 | -0.20/-1.33% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.97 | 1,200 |
| 04/01/2023 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.16 | 0 |
| 03/01/2023 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.16 | 0 |