Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/10/2022 -1.60/-14.55% 12.60 12.60 9.40 9.40 12.10 8.98 600
03/10/2022 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.51 0
30/09/2022 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.51 0
29/09/2022 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.51 0
28/09/2022 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.51 0
27/09/2022 -0.40/-3.51% 11.00 11.00 11.00 11.00 11.00 10.51 300
26/09/2022 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
23/09/2022 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
22/09/2022 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
21/09/2022 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 10.89 2,300
20/09/2022 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
19/09/2022 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
16/09/2022 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
15/09/2022 -1.80/-13.64% 11.40 11.40 11.40 11.40 11.40 10.89 900
14/09/2022 1.70/14.78% 13.20 13.20 13.20 13.20 13.20 12.61 1,500
13/09/2022 -2.00/-14.81% 11.50 11.50 11.50 11.50 11.50 10.98 2,300
12/09/2022 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.89 0
09/09/2022 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.89 0
08/09/2022 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.89 0
07/09/2022 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.89 0