| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.60/1.71% | 35.10 | 35.70 | 35.00 | 35.70 | 35.37 | 35.70 | 422,300 |
| 25/04/2024 | -0.15/-0.43% | 35.25 | 35.25 | 34.90 | 35.10 | 35.09 | 35.10 | 219,500 |
| 24/04/2024 | 0.25/0.71% | 35.05 | 35.30 | 34.95 | 35.25 | 35.06 | 35.25 | 863,000 |
| 23/04/2024 | 0.35/1.01% | 34.80 | 35.30 | 34.55 | 35.00 | 34.89 | 35.00 | 420,900 |
| 22/04/2024 | 0.00/0.00% | 35.00 | 35.20 | 34.55 | 34.65 | 34.70 | 34.65 | 411,300 |
| 19/04/2024 | -0.65/-1.84% | 35.05 | 35.30 | 34.55 | 34.65 | 34.84 | 34.65 | 518,500 |
| 17/04/2024 | -0.65/-1.81% | 36.00 | 36.00 | 35.20 | 35.30 | 35.47 | 35.30 | 448,800 |
| 16/04/2024 | -0.05/-0.14% | 36.00 | 36.30 | 35.15 | 35.95 | 35.64 | 35.95 | 786,100 |
| 15/04/2024 | -0.85/-2.31% | 36.90 | 37.20 | 34.80 | 36.00 | 36.46 | 36.00 | 1,327,300 |
| 12/04/2024 | 0.55/1.52% | 36.50 | 36.95 | 36.35 | 36.85 | 36.62 | 36.85 | 445,900 |
| 11/04/2024 | -0.30/-0.82% | 36.50 | 36.50 | 36.10 | 36.30 | 36.30 | 36.30 | 1,226,600 |
| 10/04/2024 | -0.55/-1.48% | 37.30 | 37.30 | 36.55 | 36.60 | 36.78 | 36.60 | 863,300 |
| 09/04/2024 | 0.10/0.27% | 37.05 | 37.35 | 36.85 | 37.15 | 37.05 | 37.15 | 437,400 |
| 08/04/2024 | -0.10/-0.27% | 37.25 | 37.45 | 37.05 | 37.05 | 37.24 | 37.05 | 540,400 |
| 05/04/2024 | 0.00/0.00% | 37.00 | 38.05 | 37.00 | 37.15 | 37.65 | 37.15 | 1,295,500 |
| 04/04/2024 | -0.45/-1.20% | 37.60 | 37.60 | 37.05 | 37.15 | 37.26 | 37.15 | 962,700 |
| 03/04/2024 | -0.30/-0.79% | 38.00 | 38.10 | 37.50 | 37.60 | 37.69 | 37.60 | 981,900 |
| 02/04/2024 | 0.45/1.20% | 37.45 | 37.95 | 37.00 | 37.90 | 37.55 | 37.90 | 1,467,500 |
| 01/04/2024 | 0.15/0.40% | 37.25 | 37.80 | 37.15 | 37.45 | 37.39 | 37.45 | 682,100 |