Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.25/-0.67% 37.70 37.80 37.20 37.30 37.42 37.30 1,118,900
28/03/2024 -0.45/-1.18% 37.90 38.15 37.45 37.55 37.62 37.55 1,265,700
27/03/2024 0.00/0.00% 38.05 38.50 37.60 38.00 37.84 38.00 1,293,500
26/03/2024 0.60/1.60% 37.40 38.00 37.10 38.00 37.50 38.00 928,900
25/03/2024 -0.60/-1.58% 38.10 38.40 37.20 37.40 37.67 37.40 1,720,600
22/03/2024 -0.45/-1.17% 38.50 38.55 37.80 38.00 38.08 38.00 1,528,100
21/03/2024 1.00/2.67% 37.50 38.70 37.15 38.45 38.09 38.45 3,062,200
20/03/2024 0.00/0.00% 37.70 37.80 37.00 37.45 37.34 37.45 1,271,600
19/03/2024 0.95/2.60% 36.60 37.70 36.35 37.45 37.23 37.45 3,381,800
18/03/2024 -1.15/-3.05% 37.65 37.80 35.95 36.50 36.80 36.50 2,848,400
15/03/2024 0.30/0.80% 37.50 37.80 37.25 37.65 37.55 37.65 1,564,900
14/03/2024 0.25/0.67% 37.25 37.95 37.05 37.35 37.53 37.35 2,856,400
13/03/2024 0.75/2.06% 36.80 37.10 36.50 37.10 36.78 37.10 1,169,300
12/03/2024 0.40/1.11% 35.95 36.55 35.95 36.35 36.31 36.35 880,100
11/03/2024 -0.85/-2.31% 36.70 36.75 35.90 35.95 36.29 35.95 1,223,900
08/03/2024 -0.70/-1.87% 37.50 37.90 36.70 36.80 37.22 36.80 1,454,800
07/03/2024 1.25/3.45% 36.50 37.50 36.30 37.50 36.96 37.50 2,773,600
06/03/2024 0.30/0.83% 36.20 36.90 36.05 36.25 36.41 36.25 1,720,600
05/03/2024 0.00/0.00% 35.95 36.00 35.65 35.95 35.86 35.95 708,000
04/03/2024 0.05/0.14% 36.45 36.45 35.95 35.95 36.07 35.95 932,700