から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 1,900
25/04/2024 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 300
24/04/2024 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 1,600
23/04/2024 0.10/1.03% 9.80 9.80 9.80 9.80 9.80 9.80 1,300
22/04/2024 0.00/0.00% 9.80 9.80 9.70 9.70 9.71 9.70 1,000
19/04/2024 -0.10/-1.02% 9.70 9.80 9.70 9.70 9.70 9.70 21,900
17/04/2024 0.00/0.00% 9.90 9.90 9.80 9.80 9.84 9.80 700
16/04/2024 -0.10/-1.01% 9.90 9.90 9.80 9.80 9.80 9.80 14,300
15/04/2024 -0.10/-1.00% 10.00 10.00 9.90 9.90 9.91 9.90 27,500
12/04/2024 0.10/1.01% 9.90 10.00 9.90 10.00 9.98 10.00 5,800
11/04/2024 -0.10/-1.00% 10.00 10.00 9.90 9.90 9.96 9.90 6,300
10/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 4,000
09/04/2024 0.10/1.01% 9.90 10.00 9.90 10.00 9.91 10.00 8,600
08/04/2024 0.00/0.00% 10.00 10.00 9.90 9.90 9.92 9.90 4,100
05/04/2024 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 2,900
04/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
03/04/2024 0.10/1.01% 10.00 10.00 10.00 10.00 10.00 10.00 7,900
02/04/2024 -0.20/-1.98% 10.00 10.00 9.90 9.90 9.99 9.90 1,900