| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/06/2023 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 25.51 | 300 |
| 01/06/2023 | 0.00/0.00% | 28.00 | 28.30 | 28.00 | 28.00 | 28.03 | 25.51 | 1,900 |
| 31/05/2023 | 2.10/8.11% | 26.50 | 28.00 | 26.50 | 28.00 | 27.32 | 25.51 | 8,000 |
| 30/05/2023 | 0.90/3.60% | 25.00 | 25.90 | 25.00 | 25.90 | 25.20 | 23.60 | 3,000 |
| 29/05/2023 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22.78 | 0 |
| 26/05/2023 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22.78 | 1,200 |
| 25/05/2023 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22.78 | 0 |
| 24/05/2023 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22.78 | 1,000 |
| 23/05/2023 | -0.80/-3.10% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22.78 | 1,700 |
| 22/05/2023 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 23.51 | 0 |
| 19/05/2023 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 23.51 | 0 |
| 18/05/2023 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 23.51 | 600 |
| 17/05/2023 | 1.80/7.50% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 23.51 | 100 |
| 16/05/2023 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 21.87 | 0 |
| 15/05/2023 | -1.00/-4.00% | 25.00 | 25.00 | 24.00 | 24.00 | 25.00 | 21.87 | 23,100 |
| 12/05/2023 | 1.10/4.60% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22.78 | 100 |
| 11/05/2023 | -1.10/-4.40% | 23.00 | 23.90 | 23.00 | 23.90 | 23.71 | 21.78 | 6,300 |
| 10/05/2023 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22.78 | 0 |
| 09/05/2023 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22.78 | 0 |
| 08/05/2023 | 1.50/6.38% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22.78 | 4,700 |