日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-0.20/-1.23%
|
16.20
|
16.50
|
15.50
|
16.00
|
15.90
|
16.00
|
95,600
|
24/04/2024 |
0.10/0.61%
|
16.90
|
16.90
|
16.00
|
16.50
|
16.20
|
16.50
|
28,400
|
23/04/2024 |
0.30/1.88%
|
16.00
|
17.50
|
15.90
|
16.30
|
16.40
|
16.30
|
64,100
|
22/04/2024 |
0.10/0.65%
|
15.50
|
16.90
|
15.50
|
15.50
|
16.00
|
15.50
|
44,900
|
19/04/2024 |
-1.80/-10.91%
|
16.80
|
16.80
|
14.70
|
14.70
|
15.40
|
14.70
|
76,500
|
17/04/2024 |
0.70/4.43%
|
16.50
|
17.00
|
15.80
|
16.50
|
16.50
|
16.50
|
21,700
|
16/04/2024 |
-1.40/-8.14%
|
17.00
|
17.00
|
15.00
|
15.80
|
15.80
|
15.80
|
32,800
|
15/04/2024 |
-0.70/-3.98%
|
17.70
|
17.70
|
16.60
|
16.90
|
17.20
|
16.90
|
31,000
|
12/04/2024 |
0.00/0.00%
|
17.60
|
17.90
|
17.30
|
17.60
|
17.60
|
17.60
|
13,800
|
11/04/2024 |
-0.10/-0.55%
|
18.30
|
18.50
|
17.00
|
18.20
|
17.60
|
18.20
|
52,300
|
10/04/2024 |
-1.40/-7.53%
|
18.90
|
20.80
|
17.00
|
17.20
|
18.30
|
17.20
|
68,200
|
09/04/2024 |
2.40/14.55%
|
17.00
|
18.90
|
17.00
|
18.90
|
18.60
|
18.90
|
277,100
|
08/04/2024 |
1.80/11.84%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.50
|
17.00
|
120,100
|
05/04/2024 |
0.40/2.67%
|
14.90
|
15.60
|
14.90
|
15.40
|
15.20
|
15.40
|
14,800
|
04/04/2024 |
0.10/0.67%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.00
|
15.00
|
16,700
|
03/04/2024 |
1.90/14.29%
|
13.30
|
15.20
|
13.30
|
15.20
|
14.90
|
15.20
|
92,800
|
02/04/2024 |
0.30/2.36%
|
12.90
|
14.00
|
12.90
|
13.00
|
13.30
|
13.00
|
62,200
|
01/04/2024 |
-0.10/-0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
12.70
|
1,000
|
29/03/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
28/03/2024 |
-0.30/-2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.80
|
12.50
|
2,400
|