Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/09/2022 0.50/4.67% 11.20 11.20 11.20 11.20 11.20 10.58 100
23/09/2022 0.10/0.93% 11.20 11.20 10.10 10.90 10.70 10.30 300
22/09/2022 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.21 3,500
21/09/2022 -0.30/-2.70% 10.70 10.80 10.70 10.80 10.80 10.21 200
20/09/2022 0.70/6.80% 11.20 11.20 11.00 11.00 11.10 10.40 400
19/09/2022 -0.70/-6.36% 10.40 10.40 10.20 10.30 10.30 9.73 3,000
16/09/2022 0.00/0.00% 11.60 11.60 11.00 11.00 11.00 10.40 2,100
15/09/2022 0.00/0.00% 11.30 11.30 11.00 11.00 11.00 10.40 3,000
14/09/2022 -0.40/-3.51% 11.00 11.00 11.00 11.00 11.00 10.40 3,100
13/09/2022 0.80/7.55% 11.40 11.40 11.40 11.40 11.40 10.77 100
12/09/2022 -0.30/-2.78% 11.30 11.30 10.50 10.50 10.60 9.92 1,200
09/09/2022 -0.50/-4.27% 10.20 11.30 10.20 11.20 10.80 10.58 4,200
08/09/2022 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.06 0
07/09/2022 0.40/3.64% 11.80 11.80 11.40 11.40 11.70 10.77 400
06/09/2022 -0.20/-1.77% 11.20 11.20 10.70 11.10 11.00 10.49 2,900
05/09/2022 0.00/0.00% 11.40 11.40 11.30 11.30 11.30 10.68 700
31/08/2022 -0.20/-1.75% 11.30 11.30 11.20 11.20 11.30 10.58 1,900
30/08/2022 0.00/0.00% 11.40 11.40 11.20 11.20 11.40 10.58 1,300
29/08/2022 -0.20/-1.75% 11.20 11.20 11.10 11.20 11.20 10.58 7,800
26/08/2022 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 10.77 400