から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.20/-0.75% 26.70 26.70 26.30 26.50 26.50 26.50 100,600
02/05/2024 -0.50/-1.85% 26.70 27.00 26.30 26.50 26.72 26.50 33,643
26/04/2024 0.30/1.14% 26.50 28.00 26.50 26.70 27.00 26.70 43,500
25/04/2024 0.00/0.00% 26.70 26.90 26.30 26.40 26.40 26.40 22,300
24/04/2024 0.90/3.46% 26.30 26.90 26.10 26.90 26.40 26.90 29,900
23/04/2024 0.10/0.38% 26.00 26.60 25.90 26.10 26.00 26.10 56,100
22/04/2024 0.10/0.38% 26.00 26.20 25.90 26.20 26.00 26.20 21,700
19/04/2024 -0.50/-1.89% 26.60 26.60 26.00 26.00 26.10 26.00 49,200
17/04/2024 0.10/0.38% 26.60 26.60 26.50 26.50 26.50 26.50 8,900
16/04/2024 0.00/0.00% 26.40 26.60 26.00 26.60 26.40 26.60 36,400
15/04/2024 -0.50/-1.85% 27.00 27.00 26.40 26.50 26.60 26.50 43,600
12/04/2024 0.20/0.75% 26.70 27.10 26.60 26.90 27.00 26.90 39,000
11/04/2024 -0.30/-1.11% 26.80 26.90 25.90 26.70 26.70 26.70 25,400
10/04/2024 -0.10/-0.37% 27.00 27.00 26.90 26.90 27.00 26.90 15,700
09/04/2024 -0.30/-1.10% 27.20 27.30 26.90 27.00 27.00 27.00 13,600
08/04/2024 0.00/0.00% 27.50 27.60 27.20 27.20 27.30 27.20 14,700
05/04/2024 0.50/1.85% 27.00 27.50 26.90 27.50 27.20 27.50 36,800