日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.20/-0.75%
|
26.70
|
26.70
|
26.30
|
26.50
|
26.50
|
26.50
|
100,600
|
02/05/2024 |
-0.50/-1.85%
|
26.70
|
27.00
|
26.30
|
26.50
|
26.72
|
26.50
|
33,643
|
26/04/2024 |
0.30/1.14%
|
26.50
|
28.00
|
26.50
|
26.70
|
27.00
|
26.70
|
43,500
|
25/04/2024 |
0.00/0.00%
|
26.70
|
26.90
|
26.30
|
26.40
|
26.40
|
26.40
|
22,300
|
24/04/2024 |
0.90/3.46%
|
26.30
|
26.90
|
26.10
|
26.90
|
26.40
|
26.90
|
29,900
|
23/04/2024 |
0.10/0.38%
|
26.00
|
26.60
|
25.90
|
26.10
|
26.00
|
26.10
|
56,100
|
22/04/2024 |
0.10/0.38%
|
26.00
|
26.20
|
25.90
|
26.20
|
26.00
|
26.20
|
21,700
|
19/04/2024 |
-0.50/-1.89%
|
26.60
|
26.60
|
26.00
|
26.00
|
26.10
|
26.00
|
49,200
|
17/04/2024 |
0.10/0.38%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.50
|
26.50
|
8,900
|
16/04/2024 |
0.00/0.00%
|
26.40
|
26.60
|
26.00
|
26.60
|
26.40
|
26.60
|
36,400
|
15/04/2024 |
-0.50/-1.85%
|
27.00
|
27.00
|
26.40
|
26.50
|
26.60
|
26.50
|
43,600
|
12/04/2024 |
0.20/0.75%
|
26.70
|
27.10
|
26.60
|
26.90
|
27.00
|
26.90
|
39,000
|
11/04/2024 |
-0.30/-1.11%
|
26.80
|
26.90
|
25.90
|
26.70
|
26.70
|
26.70
|
25,400
|
10/04/2024 |
-0.10/-0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
27.00
|
26.90
|
15,700
|
09/04/2024 |
-0.30/-1.10%
|
27.20
|
27.30
|
26.90
|
27.00
|
27.00
|
27.00
|
13,600
|
08/04/2024 |
0.00/0.00%
|
27.50
|
27.60
|
27.20
|
27.20
|
27.30
|
27.20
|
14,700
|
05/04/2024 |
0.50/1.85%
|
27.00
|
27.50
|
26.90
|
27.50
|
27.20
|
27.50
|
36,800
|