日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
25/04/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
24/04/2024 |
0.40/3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
23/04/2024 |
-0.10/-0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
1,500
|
22/04/2024 |
0.00/0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
2,100
|
19/04/2024 |
-0.20/-1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
12,400
|
17/04/2024 |
0.30/2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
10.80
|
4,600
|
16/04/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
15/04/2024 |
-0.40/-3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
2,000
|
12/04/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6,200
|
11/04/2024 |
0.20/1.87%
|
10.60
|
11.10
|
10.60
|
10.90
|
10.91
|
10.90
|
17,300
|
10/04/2024 |
0.00/0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.74
|
10.70
|
14,900
|
09/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,500
|
08/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
10.70
|
1,600
|
05/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
700
|
04/04/2024 |
0.00/0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
9,400
|
03/04/2024 |
-0.10/-0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
400
|
02/04/2024 |
-0.10/-0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
01/04/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|