| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.10/-0.55% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 200 |
| 28/03/2024 | 0.90/5.17% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 27/03/2024 | -1.10/-5.95% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 26/03/2024 | 0.10/0.54% | 17.10 | 18.50 | 17.10 | 18.50 | 17.80 | 18.50 | 200 |
| 25/03/2024 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 22/03/2024 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 21/03/2024 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 500 |
| 20/03/2024 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 19/03/2024 | 0.40/2.22% | 18.00 | 18.40 | 17.80 | 18.40 | 17.90 | 18.40 | 7,200 |
| 18/03/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,100 |
| 15/03/2024 | -0.50/-2.70% | 18.50 | 18.50 | 18.00 | 18.00 | 18.33 | 18.00 | 300 |
| 14/03/2024 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 13/03/2024 | 0.40/2.21% | 18.50 | 18.90 | 18.50 | 18.50 | 18.56 | 18.50 | 3,100 |
| 12/03/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 300 |
| 11/03/2024 | -1.70/-8.59% | 17.90 | 18.20 | 17.90 | 18.10 | 18.14 | 18.10 | 2,100 |
| 08/03/2024 | 1.30/7.03% | 16.70 | 19.80 | 16.70 | 19.80 | 18.25 | 19.80 | 200 |
| 07/03/2024 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 06/03/2024 | -0.20/-1.07% | 18.00 | 18.50 | 18.00 | 18.50 | 18.40 | 18.50 | 2,500 |
| 05/03/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 04/03/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |