Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 2,000
25/04/2024 0.30/1.65% 17.10 18.50 17.10 18.50 18.49 18.50 10,100
24/04/2024 0.20/1.11% 18.50 18.50 18.20 18.20 18.35 18.20 400
23/04/2024 0.50/2.86% 18.40 18.40 18.00 18.00 18.02 18.00 12,000
22/04/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
19/04/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
17/04/2024 0.30/1.74% 17.50 17.60 17.50 17.50 17.51 17.50 900
16/04/2024 -0.80/-4.44% 18.00 18.00 17.00 17.20 17.89 17.20 2,600
15/04/2024 -0.20/-1.10% 18.30 18.30 18.00 18.00 18.18 18.00 1,000
12/04/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 100
11/04/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 100
10/04/2024 -0.10/-0.55% 17.10 18.20 17.10 18.20 17.65 18.20 200
09/04/2024 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
08/04/2024 0.30/1.67% 18.30 18.30 18.30 18.30 18.30 18.30 100
05/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
04/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 5,500
03/04/2024 -0.30/-1.64% 17.10 18.00 17.10 18.00 17.55 18.00 200
02/04/2024 0.10/0.55% 18.20 18.30 18.20 18.30 18.25 18.30 200
01/04/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
29/03/2024 -0.10/-0.55% 18.20 18.20 18.20 18.20 18.20 18.20 200