Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/02/2023 -0.12/-2.22% 5.42 5.48 5.16 5.29 5.29 5.29 753,200
01/02/2023 -0.19/-3.39% 5.69 5.95 5.31 5.41 5.63 5.41 1,061,700
31/01/2023 -0.09/-1.58% 5.60 5.68 5.50 5.60 5.57 5.60 953,100
30/01/2023 0.36/6.75% 5.70 5.70 5.43 5.69 5.68 5.69 2,648,000
27/01/2023 0.34/6.81% 5.12 5.33 4.99 5.33 5.14 5.33 958,600
19/01/2023 -0.07/-1.38% 5.05 5.08 4.93 4.99 4.99 4.99 559,300
18/01/2023 0.20/4.12% 5.10 5.10 4.94 5.06 5.03 5.06 727,800
17/01/2023 0.13/2.75% 4.71 4.86 4.71 4.86 4.78 4.86 403,400
16/01/2023 -0.15/-3.07% 4.89 4.89 4.68 4.73 4.77 4.73 585,000
13/01/2023 -0.12/-2.40% 5.00 5.02 4.88 4.88 4.97 4.88 637,500
12/01/2023 0.15/3.09% 4.92 5.12 4.80 5.00 4.99 5.00 1,163,100
11/01/2023 0.06/1.25% 4.80 4.91 4.79 4.85 4.84 4.85 485,200
10/01/2023 -0.06/-1.24% 4.85 4.90 4.75 4.79 4.82 4.79 409,700
09/01/2023 0.05/1.04% 4.90 4.99 4.83 4.85 4.90 4.85 729,300
06/01/2023 0.05/1.05% 4.75 5.00 4.73 4.80 4.87 4.80 730,200
05/01/2023 -0.12/-2.46% 4.88 4.95 4.70 4.75 4.78 4.75 469,900
04/01/2023 -0.13/-2.60% 5.00 5.29 4.87 4.87 4.97 4.87 1,315,700
03/01/2023 0.08/1.63% 5.05 5.20 5.00 5.00 5.08 5.00 952,800