| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.13/-2.79% | 4.55 | 4.69 | 4.51 | 4.53 | 4.61 | 4.53 | 2,161,700 |
| 25/04/2024 | 0.27/6.15% | 4.39 | 4.69 | 4.30 | 4.66 | 4.51 | 4.66 | 2,196,400 |
| 24/04/2024 | 0.05/1.15% | 4.49 | 4.55 | 4.15 | 4.39 | 4.35 | 4.39 | 2,711,100 |
| 23/04/2024 | -0.32/-6.87% | 4.34 | 4.50 | 4.34 | 4.34 | 4.36 | 4.34 | 3,833,300 |
| 22/04/2024 | -0.35/-6.99% | 5.36 | 5.36 | 4.66 | 4.66 | 4.83 | 4.66 | 8,096,600 |
| 19/04/2024 | 0.32/6.82% | 5.01 | 5.01 | 4.75 | 5.01 | 5.00 | 5.01 | 1,141,400 |
| 17/04/2024 | 0.30/6.83% | 4.09 | 4.69 | 4.09 | 4.69 | 4.13 | 4.69 | 20,084,700 |
| 16/04/2024 | -0.33/-6.99% | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 220,100 |
| 15/04/2024 | -0.35/-6.90% | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 466,200 |
| 12/04/2024 | -0.38/-6.97% | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 698,800 |
| 11/04/2024 | -0.40/-6.84% | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 695,200 |
| 10/04/2024 | -0.44/-7.00% | 6.39 | 6.39 | 5.85 | 5.85 | 6.07 | 5.85 | 1,197,800 |
| 09/04/2024 | -0.31/-4.70% | 6.14 | 6.39 | 6.14 | 6.29 | 6.18 | 6.29 | 1,807,700 |
| 08/04/2024 | -0.49/-6.91% | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 1,216,600 |
| 05/04/2024 | -0.53/-6.96% | 7.38 | 7.60 | 7.09 | 7.09 | 7.19 | 7.09 | 2,232,600 |
| 04/04/2024 | -0.16/-2.06% | 7.79 | 7.81 | 7.61 | 7.62 | 7.67 | 7.62 | 331,700 |
| 03/04/2024 | 0.19/2.50% | 7.60 | 7.86 | 7.59 | 7.78 | 7.79 | 7.78 | 1,062,900 |
| 02/04/2024 | 0.04/0.53% | 7.52 | 7.59 | 7.48 | 7.59 | 7.52 | 7.59 | 528,600 |
| 01/04/2024 | -0.01/-0.13% | 7.56 | 7.68 | 7.55 | 7.55 | 7.59 | 7.55 | 450,300 |
| 29/03/2024 | -0.01/-0.13% | 7.51 | 7.62 | 7.51 | 7.56 | 7.57 | 7.56 | 362,500 |