Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/06/2023 0.90/1.89% 47.55 48.50 47.00 48.50 47.93 47.26 216,800
08/06/2023 -1.00/-2.06% 48.60 48.60 47.60 47.60 47.93 46.38 441,500
07/06/2023 -0.40/-0.82% 49.50 49.60 48.35 48.60 48.55 47.36 392,100
06/06/2023 0.30/0.62% 49.10 49.10 48.60 49.00 48.80 47.75 196,500
05/06/2023 1.50/3.18% 47.50 49.20 47.20 48.70 48.58 47.46 540,600
02/06/2023 0.80/1.72% 46.45 47.20 46.40 47.20 46.85 45.99 391,500
01/06/2023 0.00/0.00% 46.50 46.85 46.00 46.40 46.51 45.21 217,300
31/05/2023 1.80/4.04% 44.65 46.70 44.50 46.40 45.57 45.21 450,200
30/05/2023 -0.30/-0.67% 44.90 44.90 44.50 44.60 44.65 43.46 249,700
29/05/2023 1.10/2.51% 44.95 44.95 43.80 44.90 44.32 43.75 152,700
26/05/2023 -0.60/-1.35% 43.85 45.70 43.70 43.80 44.00 42.68 290,900
25/05/2023 -0.40/-0.89% 44.60 44.60 43.90 44.40 44.12 43.27 95,000
24/05/2023 -0.20/-0.44% 45.30 45.30 44.30 44.80 44.75 43.66 193,700
23/05/2023 0.80/1.73% 46.30 48.00 46.30 47.00 47.29 43.85 745,400
22/05/2023 0.10/0.22% 46.10 46.40 45.75 46.20 46.08 43.10 148,000
19/05/2023 0.25/0.55% 45.85 46.10 45.75 46.10 45.89 43.01 81,300
18/05/2023 -0.15/-0.33% 46.05 46.10 45.80 45.85 45.91 42.78 52,900
17/05/2023 0.00/0.00% 46.00 46.50 45.85 46.00 46.16 42.92 240,700
16/05/2023 -0.50/-1.08% 46.50 46.50 45.95 46.00 46.08 42.92 146,800
15/05/2023 -0.50/-1.06% 47.40 47.45 46.00 46.50 46.43 43.38 187,900