| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/05/2024 | 0.37/6.85% | 5.30 | 5.77 | 5.30 | 5.77 | 5.76 | 5.77 | 409,200 |
| 02/05/2024 | 0.10/1.89% | 5.18 | 5.45 | 5.18 | 5.40 | 5.36 | 5.40 | 6,800 |
| 26/04/2024 | -0.08/-1.49% | 5.35 | 5.37 | 5.18 | 5.30 | 5.22 | 5.30 | 20,000 |
| 25/04/2024 | -0.12/-2.18% | 5.30 | 5.40 | 5.15 | 5.38 | 5.17 | 5.38 | 392,600 |
| 24/04/2024 | 0.05/0.92% | 5.31 | 5.70 | 5.31 | 5.50 | 5.61 | 5.50 | 6,400 |
| 23/04/2024 | -0.05/-0.91% | 5.50 | 5.51 | 5.36 | 5.45 | 5.45 | 5.45 | 5,400 |
| 22/04/2024 | 0.30/5.77% | 5.49 | 5.56 | 5.35 | 5.50 | 5.56 | 5.50 | 419,700 |
| 19/04/2024 | -0.30/-5.45% | 5.50 | 5.50 | 5.15 | 5.20 | 5.32 | 5.20 | 13,300 |
| 17/04/2024 | -0.19/-3.34% | 5.50 | 5.67 | 5.33 | 5.50 | 5.51 | 5.50 | 22,900 |
| 16/04/2024 | -0.01/-0.18% | 5.60 | 5.69 | 5.32 | 5.69 | 5.45 | 5.69 | 30,900 |
| 15/04/2024 | -0.11/-1.89% | 5.71 | 5.72 | 5.70 | 5.70 | 5.71 | 5.70 | 26,100 |
| 12/04/2024 | 0.11/1.93% | 5.83 | 5.83 | 5.70 | 5.81 | 5.79 | 5.81 | 16,500 |
| 11/04/2024 | -0.10/-1.72% | 5.79 | 5.79 | 5.70 | 5.70 | 5.77 | 5.70 | 9,400 |
| 10/04/2024 | 0.11/1.93% | 5.69 | 5.83 | 5.65 | 5.80 | 5.70 | 5.80 | 366,300 |
| 09/04/2024 | 0.16/2.89% | 5.53 | 5.91 | 5.53 | 5.69 | 5.62 | 5.69 | 17,100 |
| 08/04/2024 | -0.27/-4.66% | 5.82 | 5.82 | 5.53 | 5.53 | 5.64 | 5.53 | 8,300 |
| 05/04/2024 | -0.12/-2.03% | 5.93 | 5.93 | 5.80 | 5.80 | 5.84 | 5.80 | 40,500 |
| 04/04/2024 | -0.06/-1.00% | 6.16 | 6.16 | 5.92 | 5.92 | 5.96 | 5.92 | 13,200 |
| 03/04/2024 | -0.05/-0.83% | 6.05 | 6.05 | 5.98 | 5.98 | 5.98 | 5.98 | 28,800 |
| 02/04/2024 | -0.02/-0.33% | 6.10 | 6.10 | 5.91 | 6.03 | 5.98 | 6.03 | 42,900 |