Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 0.03/0.33% 9.00 9.50 8.40 9.03 8.88 9.03 93,500
29/09/2022 0.00/0.00% 9.63 9.63 9.00 9.00 9.55 9.00 128,400
28/09/2022 -0.58/-6.05% 9.58 9.58 9.00 9.00 9.16 9.00 112,500
27/09/2022 -0.28/-2.84% 9.86 9.99 9.20 9.58 9.63 9.58 103,000
26/09/2022 -0.74/-6.98% 10.20 10.25 9.86 9.86 9.95 9.86 1,576,260
23/09/2022 0.05/0.47% 10.60 10.80 10.55 10.60 10.64 10.60 67,000
22/09/2022 -0.05/-0.47% 10.50 10.65 9.90 10.55 10.32 10.55 139,900
21/09/2022 0.10/0.95% 10.70 10.80 10.50 10.60 10.64 10.60 129,000
20/09/2022 0.25/2.44% 10.25 10.70 10.20 10.50 10.44 10.50 125,200
19/09/2022 -0.75/-6.82% 11.00 11.00 10.25 10.25 10.47 10.25 334,600
16/09/2022 -0.65/-5.58% 11.65 11.65 11.00 11.00 11.30 11.00 147,600
15/09/2022 -0.10/-0.85% 11.75 12.10 11.60 11.65 11.87 11.65 172,800
14/09/2022 0.20/1.73% 11.10 12.10 11.05 11.75 11.71 11.75 170,700
13/09/2022 -0.55/-4.55% 12.10 12.35 11.55 11.55 11.77 11.55 169,900
12/09/2022 0.05/0.41% 12.85 12.85 12.00 12.10 12.54 12.10 452,500
09/09/2022 0.75/6.64% 12.05 12.05 12.05 12.05 12.05 12.05 292,200
08/09/2022 0.70/6.60% 10.80 11.30 10.50 11.30 11.01 11.30 214,100
07/09/2022 -0.30/-2.75% 10.90 11.00 10.55 10.60 10.68 10.60 221,300
06/09/2022 -0.30/-2.68% 11.40 11.40 10.80 10.90 11.20 10.90 190,600
05/09/2022 -0.15/-1.32% 11.30 11.40 11.15 11.20 11.27 11.20 127,300