| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/09/2022 | 0.50/6.93% | 7.23 | 7.72 | 7.23 | 7.72 | 7.62 | 7.72 | 558,900 |
| 22/09/2022 | 0.00/0.00% | 6.80 | 7.22 | 6.75 | 7.22 | 6.91 | 7.22 | 299,000 |
| 21/09/2022 | -0.54/-6.96% | 7.80 | 7.80 | 7.22 | 7.22 | 7.40 | 7.22 | 667,900 |
| 20/09/2022 | -0.09/-1.15% | 8.19 | 8.19 | 7.33 | 7.76 | 7.84 | 7.76 | 371,500 |
| 19/09/2022 | -0.45/-5.42% | 8.30 | 8.30 | 7.75 | 7.85 | 8.06 | 7.85 | 314,500 |
| 16/09/2022 | 0.10/1.22% | 8.20 | 8.70 | 8.18 | 8.30 | 8.34 | 8.30 | 725,300 |
| 15/09/2022 | 0.01/0.12% | 8.20 | 8.30 | 8.15 | 8.20 | 8.21 | 8.20 | 327,900 |
| 14/09/2022 | 0.00/0.00% | 8.10 | 8.20 | 8.01 | 8.19 | 8.15 | 8.19 | 429,200 |
| 13/09/2022 | 0.09/1.11% | 8.10 | 8.32 | 8.10 | 8.19 | 8.18 | 8.19 | 175,900 |
| 12/09/2022 | -0.06/-0.74% | 8.30 | 8.45 | 8.10 | 8.10 | 8.21 | 8.10 | 336,200 |
| 09/09/2022 | -0.24/-2.86% | 8.70 | 8.70 | 7.90 | 8.16 | 8.40 | 8.16 | 367,600 |
| 08/09/2022 | 0.12/1.45% | 8.25 | 8.66 | 8.25 | 8.40 | 8.48 | 8.40 | 728,500 |
| 07/09/2022 | 0.50/6.43% | 7.80 | 8.32 | 7.70 | 8.28 | 8.28 | 8.28 | 996,300 |
| 06/09/2022 | -0.42/-5.12% | 8.10 | 8.20 | 7.75 | 7.78 | 7.83 | 7.78 | 630,300 |
| 05/09/2022 | -0.04/-0.49% | 8.24 | 8.53 | 8.19 | 8.20 | 8.30 | 8.20 | 691,900 |
| 31/08/2022 | 0.53/6.87% | 8.24 | 8.24 | 7.80 | 8.24 | 8.18 | 8.24 | 2,759,600 |
| 30/08/2022 | 0.50/6.93% | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 127,100 |
| 29/08/2022 | 0.47/6.97% | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 212,200 |
| 26/08/2022 | 0.44/6.98% | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 294,300 |
| 25/08/2022 | 0.08/1.29% | 6.22 | 6.47 | 6.12 | 6.30 | 6.25 | 6.30 | 300,300 |