Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/09/2022 -0.90/-4.76% 18.90 19.20 17.60 18.00 18.16 18.00 847,400
27/09/2022 -2.10/-10.00% 21.00 22.00 18.90 18.90 20.26 18.90 790,800
26/09/2022 0.00/0.00% 21.20 21.70 19.60 21.00 20.67 21.00 724,200
23/09/2022 1.90/9.95% 19.20 21.00 19.20 21.00 20.40 21.00 1,491,600
22/09/2022 0.00/0.00% 18.60 19.20 18.60 19.10 18.95 19.10 154,300
21/09/2022 0.50/2.69% 19.00 19.40 18.60 19.10 18.93 19.10 314,900
20/09/2022 -0.20/-1.06% 18.80 19.50 18.40 18.60 18.77 18.60 226,400
19/09/2022 0.20/1.08% 18.60 20.20 18.50 18.80 19.06 18.80 412,000
16/09/2022 -0.80/-4.12% 19.20 19.30 18.20 18.60 18.72 18.60 521,200
15/09/2022 0.00/0.00% 19.70 19.90 18.90 19.40 19.31 19.40 461,600
14/09/2022 0.50/2.65% 19.10 20.20 18.50 19.40 19.72 19.40 741,000
13/09/2022 1.70/9.88% 18.90 18.90 18.00 18.90 18.79 18.90 917,200
12/09/2022 1.50/9.55% 16.40 17.20 15.80 17.20 16.80 17.20 219,600
09/09/2022 0.40/2.61% 15.70 15.90 15.20 15.70 15.52 15.70 63,600
08/09/2022 -0.30/-1.92% 15.00 16.00 15.00 15.30 15.57 15.30 135,900
07/09/2022 -1.40/-8.24% 17.00 17.00 15.60 15.60 16.40 15.60 217,300
06/09/2022 -0.40/-2.30% 17.50 18.10 17.00 17.00 17.29 17.00 148,900
05/09/2022 0.00/0.00% 17.20 17.70 17.10 17.40 17.40 17.40 126,000
31/08/2022 -0.30/-1.69% 17.50 17.70 17.30 17.40 17.53 17.40 89,000
30/08/2022 -0.30/-1.67% 18.50 18.50 17.70 17.70 18.01 17.70 120,200