| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | -1.80/-7.76% | 20.90 | 23.30 | 20.90 | 21.40 | 22.28 | 21.00 | 6,072,100 |
| 30/09/2022 | 0.70/3.11% | 22.50 | 23.30 | 21.60 | 23.20 | 22.35 | 22.77 | 7,187,100 |
| 29/09/2022 | -0.30/-1.32% | 23.10 | 23.80 | 22.40 | 22.50 | 23.01 | 22.08 | 5,503,800 |
| 28/09/2022 | -0.70/-2.98% | 23.70 | 24.00 | 22.80 | 22.80 | 23.33 | 22.38 | 6,270,800 |
| 27/09/2022 | -0.40/-1.67% | 24.50 | 24.60 | 23.00 | 23.50 | 23.93 | 23.06 | 4,329,800 |
| 26/09/2022 | -1.60/-6.08% | 23.70 | 26.10 | 23.70 | 24.70 | 24.90 | 23.46 | 10,019,400 |
| 23/09/2022 | 0.00/0.00% | 23.70 | 26.70 | 23.70 | 26.30 | 26.37 | 24.98 | 5,582,600 |
| 22/09/2022 | -0.10/-0.38% | 26.00 | 26.80 | 25.90 | 26.30 | 26.28 | 24.98 | 7,011,000 |
| 21/09/2022 | 0.40/1.54% | 26.00 | 26.80 | 25.40 | 26.40 | 26.14 | 25.07 | 6,119,400 |
| 20/09/2022 | 1.00/4.00% | 25.20 | 26.00 | 24.70 | 26.00 | 25.34 | 24.69 | 6,582,100 |
| 19/09/2022 | -1.80/-6.72% | 26.90 | 27.00 | 24.60 | 25.00 | 25.80 | 23.74 | 11,785,700 |
| 16/09/2022 | -0.60/-2.19% | 27.20 | 27.40 | 26.40 | 26.80 | 26.86 | 25.45 | 9,066,000 |
| 15/09/2022 | -0.40/-1.44% | 27.90 | 28.20 | 27.40 | 27.40 | 27.73 | 26.02 | 7,200,500 |
| 14/09/2022 | 0.40/1.46% | 27.20 | 27.90 | 26.50 | 27.80 | 27.52 | 26.40 | 12,914,000 |
| 13/09/2022 | 0.60/2.24% | 26.80 | 27.70 | 26.80 | 27.40 | 27.26 | 26.02 | 13,120,400 |
| 12/09/2022 | 0.00/0.00% | 26.80 | 28.10 | 26.70 | 26.80 | 27.32 | 25.45 | 10,451,500 |
| 09/09/2022 | 1.70/6.77% | 25.20 | 26.80 | 25.10 | 26.80 | 25.73 | 25.45 | 8,085,900 |
| 08/09/2022 | -0.60/-2.33% | 25.20 | 26.50 | 25.10 | 25.10 | 25.74 | 23.84 | 11,933,700 |
| 07/09/2022 | -2.40/-8.54% | 28.10 | 28.10 | 25.70 | 25.70 | 26.95 | 24.41 | 16,375,100 |
| 06/09/2022 | -0.30/-1.06% | 28.60 | 28.90 | 28.10 | 28.10 | 28.47 | 26.69 | 7,121,000 |