| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.30/-2.33% | 12.80 | 12.95 | 12.10 | 12.60 | 12.51 | 12.60 | 1,403,000 |
| 28/03/2024 | 0.45/3.61% | 13.00 | 13.00 | 12.60 | 12.90 | 12.81 | 12.90 | 1,648,500 |
| 27/03/2024 | 0.80/6.87% | 12.45 | 12.45 | 12.10 | 12.45 | 12.43 | 12.45 | 3,337,100 |
| 26/03/2024 | 0.75/6.88% | 11.15 | 11.65 | 11.00 | 11.65 | 11.57 | 11.65 | 1,318,100 |
| 25/03/2024 | 0.70/6.86% | 10.30 | 10.90 | 10.00 | 10.90 | 10.75 | 10.90 | 2,118,500 |
| 22/03/2024 | -0.20/-1.92% | 10.60 | 10.70 | 10.15 | 10.20 | 10.34 | 10.20 | 947,700 |
| 21/03/2024 | -0.10/-0.95% | 10.50 | 10.50 | 10.20 | 10.40 | 10.39 | 10.40 | 1,039,200 |
| 20/03/2024 | 0.15/1.45% | 10.10 | 10.50 | 9.80 | 10.50 | 10.12 | 10.50 | 923,000 |
| 19/03/2024 | 0.25/2.48% | 10.50 | 10.50 | 10.15 | 10.35 | 10.35 | 10.35 | 1,434,000 |
| 18/03/2024 | 0.65/6.88% | 9.45 | 10.10 | 9.34 | 10.10 | 9.80 | 10.10 | 2,237,500 |
| 15/03/2024 | 0.29/3.17% | 9.15 | 9.56 | 9.12 | 9.45 | 9.39 | 9.45 | 1,100,900 |
| 14/03/2024 | -0.14/-1.51% | 9.36 | 9.36 | 9.15 | 9.16 | 9.22 | 9.16 | 311,900 |
| 13/03/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.26 | 9.30 | 272,200 |
| 12/03/2024 | 0.00/0.00% | 9.30 | 9.34 | 9.15 | 9.30 | 9.24 | 9.30 | 370,900 |
| 11/03/2024 | -0.10/-1.06% | 9.40 | 9.42 | 9.30 | 9.30 | 9.37 | 9.30 | 421,500 |
| 08/03/2024 | 0.12/1.29% | 9.28 | 9.45 | 9.14 | 9.40 | 9.30 | 9.40 | 580,000 |
| 07/03/2024 | -0.02/-0.22% | 9.12 | 9.34 | 9.12 | 9.28 | 9.26 | 9.28 | 320,000 |
| 06/03/2024 | -0.04/-0.43% | 9.37 | 9.55 | 9.26 | 9.30 | 9.38 | 9.30 | 467,400 |
| 05/03/2024 | -0.05/-0.53% | 9.48 | 9.48 | 9.23 | 9.34 | 9.33 | 9.34 | 383,600 |
| 04/03/2024 | 0.23/2.51% | 9.60 | 9.60 | 9.30 | 9.39 | 9.42 | 9.39 | 618,800 |