から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.75/-4.66% 16.10 16.20 15.30 15.35 15.70 15.35 977,400
02/05/2024 0.90/5.92% 15.00 16.25 14.50 16.10 15.48 16.10 1,460,700
26/04/2024 -0.70/-4.40% 15.85 16.70 15.05 15.20 15.71 15.20 1,260,900
25/04/2024 1.00/6.71% 14.95 15.90 14.95 15.90 15.86 15.90 947,300
24/04/2024 -0.60/-3.87% 15.00 15.45 14.45 14.90 14.75 14.90 3,120,000
23/04/2024 -1.15/-6.91% 15.50 16.65 15.50 15.50 15.83 15.50 2,388,500
22/04/2024 -1.20/-6.72% 18.80 18.80 16.65 16.65 16.90 16.65 1,556,500
19/04/2024 1.15/6.89% 17.60 17.85 16.95 17.85 17.67 17.85 3,465,900
17/04/2024 1.05/6.71% 16.00 16.70 16.00 16.70 16.58 16.70 1,396,300
16/04/2024 0.65/4.33% 15.00 15.80 14.60 15.65 15.26 15.65 1,950,400
15/04/2024 0.60/4.17% 15.40 15.40 14.05 15.00 15.30 15.00 4,659,700
12/04/2024 0.90/6.67% 14.40 14.40 14.25 14.40 14.40 14.40 1,527,300
11/04/2024 -0.55/-3.91% 13.80 14.85 13.45 13.50 14.18 13.50 3,138,200
10/04/2024 0.90/6.84% 14.05 14.05 13.60 14.05 14.02 14.05 1,251,600
09/04/2024 0.85/6.91% 12.30 13.15 12.20 13.15 12.86 13.15 1,041,600
08/04/2024 0.00/0.00% 12.40 12.60 12.10 12.30 12.34 12.30 456,300