日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/06/2023 |
0.60/2.93%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
19.54
|
1,000
|
08/06/2023 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.98
|
0
|
07/06/2023 |
-0.30/-1.48%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.50
|
18.52
|
1,100
|
06/06/2023 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.80
|
100
|
05/06/2023 |
0.90/4.27%
|
21.20
|
22.00
|
20.00
|
22.00
|
20.30
|
20.37
|
1,100
|
02/06/2023 |
-0.20/-0.94%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
19.54
|
500
|
01/06/2023 |
0.50/2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
19.91
|
300
|
31/05/2023 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.44
|
0
|
30/05/2023 |
-1.20/-5.41%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
19.44
|
2,900
|
29/05/2023 |
-0.10/-0.45%
|
22.50
|
22.50
|
22.10
|
22.30
|
22.20
|
20.65
|
800
|
26/05/2023 |
0.50/2.27%
|
23.90
|
23.90
|
21.90
|
22.50
|
22.40
|
20.83
|
2,500
|
25/05/2023 |
0.10/0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.37
|
800
|
24/05/2023 |
0.20/0.85%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
20.20
|
300
|
23/05/2023 |
0.30/1.24%
|
23.50
|
24.40
|
23.50
|
24.40
|
23.60
|
20.71
|
3,500
|
22/05/2023 |
1.00/4.35%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.10
|
20.37
|
1,900
|
19/05/2023 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.52
|
0
|
18/05/2023 |
0.00/0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
19.52
|
400
|
17/05/2023 |
0.50/2.22%
|
22.80
|
23.00
|
22.80
|
23.00
|
23.00
|
19.52
|
400
|
16/05/2023 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.10
|
0
|
15/05/2023 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.10
|
1,000
|