から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.70/0.53% 132.40 132.50 131.50 132.50 131.85 132.50 18,200
03/05/2024 -0.10/-0.08% 131.80 131.90 131.00 131.80 131.46 131.80 13,100
02/05/2024 0.70/0.53% 131.30 132.00 131.20 131.90 131.39 131.90 12,800
26/04/2024 -1.80/-1.35% 133.00 135.00 131.00 131.20 133.65 131.20 22,000
25/04/2024 0.00/0.00% 133.00 133.00 130.00 133.00 130.93 133.00 31,200
24/04/2024 2.80/2.15% 132.50 133.50 131.60 133.00 132.57 133.00 8,500
23/04/2024 -1.10/-0.82% 133.80 135.00 132.30 132.70 133.35 130.20 11,600
22/04/2024 2.80/2.14% 133.50 133.90 132.00 133.80 132.71 131.28 16,700
19/04/2024 -5.20/-3.82% 136.20 136.20 130.10 131.00 132.21 128.53 32,500
17/04/2024 0.20/0.15% 136.00 136.60 134.00 136.20 135.12 133.63 2,100
16/04/2024 5.30/4.06% 130.80 138.00 128.00 136.00 134.18 133.44 71,100
15/04/2024 0.10/0.08% 130.00 135.70 129.00 130.70 134.06 128.24 107,600
12/04/2024 0.50/0.38% 129.60 130.60 128.00 130.60 130.02 128.14 15,700
11/04/2024 -0.20/-0.15% 129.90 130.40 129.90 130.10 130.11 127.65 8,400
10/04/2024 0.30/0.23% 129.60 130.30 129.60 130.30 130.12 127.85 6,600
09/04/2024 0.10/0.08% 129.60 130.10 129.00 130.00 129.87 127.55 11,800
08/04/2024 -1.60/-1.22% 131.50 131.50 129.70 129.90 130.54 127.45 30,700