| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.40/1.69% | 24.20 | 24.20 | 22.00 | 24.00 | 22.50 | 24.00 | 12,800 |
| 25/04/2024 | 2.70/12.11% | 22.50 | 25.00 | 22.50 | 25.00 | 23.60 | 25.00 | 4,500 |
| 24/04/2024 | 1.90/9.36% | 20.80 | 23.00 | 20.60 | 22.20 | 22.30 | 22.20 | 14,600 |
| 23/04/2024 | -0.50/-2.40% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 700 |
| 22/04/2024 | 0.50/2.55% | 20.60 | 21.00 | 20.10 | 20.10 | 20.80 | 20.10 | 4,200 |
| 19/04/2024 | -0.10/-0.51% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 700 |
| 17/04/2024 | -0.10/-0.51% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 400 |
| 16/04/2024 | -0.60/-2.96% | 19.90 | 19.90 | 19.70 | 19.70 | 19.80 | 19.70 | 4,600 |
| 15/04/2024 | -0.10/-0.49% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 500 |
| 12/04/2024 | -0.40/-1.91% | 20.60 | 20.60 | 20.30 | 20.50 | 20.40 | 20.50 | 4,200 |
| 11/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 10/04/2024 | 0.50/2.45% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 500 |
| 09/04/2024 | 0.40/2.00% | 20.00 | 21.00 | 20.00 | 20.40 | 20.40 | 20.40 | 1,600 |
| 08/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 05/04/2024 | -0.20/-0.99% | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 7,000 |
| 04/04/2024 | -0.40/-1.96% | 21.90 | 21.90 | 20.00 | 20.00 | 20.20 | 20.00 | 5,700 |
| 03/04/2024 | -1.70/-7.76% | 20.60 | 20.60 | 20.00 | 20.20 | 20.40 | 20.20 | 10,800 |
| 02/04/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 01/04/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 29/03/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |