| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 54.40 | 55.30 | 54.10 | 54.40 | 54.75 | 54.40 | 836,100 |
| 25/04/2024 | 0.80/1.49% | 53.60 | 55.50 | 53.60 | 54.40 | 54.77 | 54.40 | 1,187,400 |
| 24/04/2024 | 0.60/1.13% | 53.30 | 53.80 | 53.10 | 53.60 | 53.44 | 53.60 | 598,000 |
| 23/04/2024 | -0.20/-0.38% | 53.50 | 53.60 | 52.30 | 53.00 | 53.07 | 53.00 | 453,300 |
| 22/04/2024 | 0.70/1.33% | 53.40 | 53.70 | 53.00 | 53.20 | 53.30 | 53.20 | 487,500 |
| 19/04/2024 | -1.50/-2.78% | 53.70 | 53.90 | 52.00 | 52.50 | 52.59 | 52.50 | 1,244,600 |
| 17/04/2024 | -0.80/-1.46% | 54.80 | 54.90 | 54.00 | 54.00 | 54.28 | 54.00 | 475,600 |
| 16/04/2024 | -0.20/-0.36% | 55.00 | 55.00 | 53.00 | 54.80 | 54.06 | 54.80 | 1,164,300 |
| 15/04/2024 | -1.00/-1.79% | 56.00 | 56.00 | 54.50 | 55.00 | 55.35 | 55.00 | 1,079,800 |
| 12/04/2024 | 0.60/1.08% | 55.50 | 56.30 | 55.40 | 56.00 | 55.89 | 56.00 | 1,017,300 |
| 11/04/2024 | 0.10/0.18% | 55.10 | 55.60 | 55.00 | 55.40 | 55.26 | 55.40 | 604,700 |
| 10/04/2024 | 0.30/0.55% | 55.30 | 55.50 | 55.10 | 55.30 | 55.25 | 55.30 | 622,900 |
| 09/04/2024 | -0.30/-0.54% | 55.40 | 55.50 | 54.90 | 55.00 | 55.08 | 55.00 | 1,128,600 |
| 08/04/2024 | -0.80/-1.43% | 56.20 | 56.20 | 55.30 | 55.30 | 55.61 | 55.30 | 1,097,800 |
| 05/04/2024 | -0.40/-0.71% | 56.50 | 56.50 | 56.10 | 56.10 | 56.25 | 56.10 | 1,098,400 |
| 04/04/2024 | 0.50/0.89% | 56.20 | 56.60 | 56.20 | 56.50 | 56.46 | 56.50 | 1,051,100 |
| 03/04/2024 | -0.40/-0.71% | 56.40 | 56.70 | 56.00 | 56.00 | 56.25 | 56.00 | 1,586,400 |
| 02/04/2024 | -0.40/-0.70% | 56.90 | 56.90 | 56.30 | 56.40 | 56.48 | 56.40 | 1,086,300 |
| 01/04/2024 | 0.10/0.18% | 56.70 | 57.10 | 56.60 | 56.80 | 56.84 | 56.80 | 751,000 |
| 29/03/2024 | -0.50/-0.87% | 57.40 | 57.40 | 56.70 | 56.70 | 56.91 | 56.70 | 678,700 |