日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
-0.20/-1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
0.00
|
11.50
|
8,000
|
06/05/2024 |
-0.10/-0.87%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.67
|
11.40
|
2,086
|
03/05/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
109
|
02/05/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
0.00
|
11.50
|
0
|
26/04/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
25/04/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
24/04/2024 |
0.40/3.60%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
5,000
|
23/04/2024 |
-0.40/-3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
22/04/2024 |
0.50/4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7,600
|
19/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,300
|
17/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,000
|
16/04/2024 |
-0.40/-3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
4,100
|
15/04/2024 |
0.00/0.00%
|
11.40
|
11.90
|
11.30
|
11.30
|
11.40
|
11.30
|
6,200
|
12/04/2024 |
0.20/1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
11/04/2024 |
1.00/9.52%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
11.50
|
24,900
|
10/04/2024 |
0.20/1.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
2,500
|
09/04/2024 |
0.10/0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
10.30
|
4,000
|
08/04/2024 |
-0.10/-0.96%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
1,100
|