| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2023 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 02/06/2023 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 01/06/2023 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 31/05/2023 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 30/05/2023 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 29/05/2023 | 1.00/10.75% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| 26/05/2023 | 1.20/14.81% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 25/05/2023 | -0.90/-10.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 15,900 |
| 24/05/2023 | -1.40/-13.46% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 60,000 |
| 23/05/2023 | 0.70/7.22% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 600 |
| 22/05/2023 | 1.20/14.12% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 19/05/2023 | -1.50/-15.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 30,000 |
| 18/05/2023 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17/05/2023 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16/05/2023 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15/05/2023 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 12/05/2023 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11/05/2023 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 10/05/2023 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 09/05/2023 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |