| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | -1.10/-8.46% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.19 | 11,500 |
| 27/09/2022 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.22 | 0 |
| 26/09/2022 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.22 | 0 |
| 23/09/2022 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.22 | 0 |
| 22/09/2022 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.22 | 0 |
| 21/09/2022 | 1.20/10.17% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.22 | 100 |
| 20/09/2022 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.09 | 0 |
| 19/09/2022 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.09 | 0 |
| 16/09/2022 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.09 | 0 |
| 15/09/2022 | -0.70/-5.60% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.09 | 10,200 |
| 14/09/2022 | -0.40/-3.10% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 11.75 | 1,000 |
| 13/09/2022 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.13 | 0 |
| 12/09/2022 | 0.70/5.74% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.13 | 1,000 |
| 09/09/2022 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 11.47 | 0 |
| 08/09/2022 | 0.10/0.81% | 12.00 | 12.50 | 12.00 | 12.50 | 12.20 | 11.75 | 8,900 |
| 07/09/2022 | 0.80/6.84% | 12.20 | 12.50 | 12.20 | 12.50 | 12.40 | 11.75 | 66,400 |
| 06/09/2022 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.00 | 500 |
| 05/09/2022 | -0.30/-2.50% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.00 | 4,700 |
| 31/08/2022 | 1.00/9.09% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.28 | 100 |
| 30/08/2022 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.34 | 60,000 |