| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.03 | 13,000 |
| 06/10/2022 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.03 | 3,700 |
| 05/10/2022 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.03 | 0 |
| 04/10/2022 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.03 | 0 |
| 03/10/2022 | -0.20/-2.17% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.03 | 2,200 |
| 30/09/2022 | -0.70/-7.07% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.21 | 900 |
| 29/09/2022 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 8.83 | 0 |
| 28/09/2022 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 8.83 | 0 |
| 27/09/2022 | 1.20/13.79% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 8.83 | 100 |
| 26/09/2022 | -0.60/-6.45% | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 7.76 | 3,000 |
| 23/09/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.30 | 0 |
| 22/09/2022 | -0.20/-2.11% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.30 | 8,500 |
| 21/09/2022 | -0.70/-7.53% | 10.30 | 10.30 | 8.60 | 8.60 | 9.50 | 7.67 | 200 |
| 20/09/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.30 | 0 |
| 19/09/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.30 | 0 |
| 16/09/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.30 | 0 |
| 15/09/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.30 | 0 |
| 14/09/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.30 | 0 |
| 13/09/2022 | -0.40/-4.12% | 9.00 | 9.30 | 9.00 | 9.30 | 9.30 | 8.30 | 6,100 |
| 12/09/2022 | -0.10/-1.09% | 10.30 | 10.30 | 9.10 | 9.10 | 9.70 | 8.12 | 200 |