| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 23.06 | 0 |
| 06/10/2022 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 23.06 | 0 |
| 05/10/2022 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 23.06 | 0 |
| 04/10/2022 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 23.06 | 0 |
| 03/10/2022 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 23.06 | 0 |
| 30/09/2022 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 50,000 |
| 29/09/2022 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 0 |
| 28/09/2022 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 0 |
| 27/09/2022 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 0 |
| 26/09/2022 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 0 |
| 23/09/2022 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 0 |
| 22/09/2022 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 0 |
| 21/09/2022 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 0 |
| 20/09/2022 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 18,900 |
| 19/09/2022 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 87,825 |
| 16/09/2022 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 2,205 |
| 15/09/2022 | 0.10/0.34% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 23.06 | 100 |
| 14/09/2022 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 22.98 | 0 |
| 13/09/2022 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 22.98 | 0 |
| 12/09/2022 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 22.98 | 0 |