から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.00/0.00% 6.60 6.70 6.50 6.60 0.00 6.60 516,445
07/05/2024 0.20/3.08% 6.50 6.70 6.50 6.70 6.60 6.70 593,550
06/05/2024 0.30/4.69% 6.40 6.70 6.40 6.70 6.53 6.70 1,377,049
03/05/2024 0.10/1.56% 6.50 6.50 6.30 6.50 6.42 6.50 824,220
02/05/2024 0.00/0.00% 6.50 6.60 6.30 6.50 6.44 6.50 962,542
26/04/2024 -0.10/-1.52% 6.60 6.60 6.40 6.50 6.50 6.50 832,700
25/04/2024 0.00/0.00% 6.80 6.80 6.50 6.70 6.60 6.70 550,200
24/04/2024 0.20/3.03% 6.60 6.80 6.50 6.80 6.70 6.80 1,837,600
23/04/2024 0.00/0.00% 6.80 6.80 6.50 6.60 6.60 6.60 1,067,000
22/04/2024 0.40/6.25% 6.40 6.80 6.40 6.80 6.60 6.80 1,147,600
19/04/2024 -0.40/-5.97% 6.70 6.70 6.20 6.30 6.40 6.30 2,004,300
17/04/2024 -0.20/-2.94% 6.80 6.90 6.60 6.60 6.70 6.60 758,400
16/04/2024 -0.20/-2.82% 7.00 7.00 6.60 6.90 6.80 6.90 2,346,500
15/04/2024 -0.50/-6.76% 7.50 7.50 6.70 6.90 7.10 6.90 3,139,600
12/04/2024 0.20/2.74% 7.40 7.50 7.30 7.50 7.40 7.50 748,900
11/04/2024 0.00/0.00% 7.30 7.40 7.20 7.40 7.30 7.40 858,100
10/04/2024 -0.10/-1.35% 7.40 7.60 7.30 7.30 7.40 7.30 924,600
09/04/2024 0.10/1.35% 7.40 7.50 7.20 7.50 7.40 7.50 1,486,800