日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.00/0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
0.00
|
6.60
|
516,445
|
07/05/2024 |
0.20/3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
593,550
|
06/05/2024 |
0.30/4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.53
|
6.70
|
1,377,049
|
03/05/2024 |
0.10/1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.42
|
6.50
|
824,220
|
02/05/2024 |
0.00/0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.44
|
6.50
|
962,542
|
26/04/2024 |
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
832,700
|
25/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
550,200
|
24/04/2024 |
0.20/3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
1,837,600
|
23/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
1,067,000
|
22/04/2024 |
0.40/6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
6.80
|
1,147,600
|
19/04/2024 |
-0.40/-5.97%
|
6.70
|
6.70
|
6.20
|
6.30
|
6.40
|
6.30
|
2,004,300
|
17/04/2024 |
-0.20/-2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
758,400
|
16/04/2024 |
-0.20/-2.82%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.80
|
6.90
|
2,346,500
|
15/04/2024 |
-0.50/-6.76%
|
7.50
|
7.50
|
6.70
|
6.90
|
7.10
|
6.90
|
3,139,600
|
12/04/2024 |
0.20/2.74%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
748,900
|
11/04/2024 |
0.00/0.00%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
858,100
|
10/04/2024 |
-0.10/-1.35%
|
7.40
|
7.60
|
7.30
|
7.30
|
7.40
|
7.30
|
924,600
|
09/04/2024 |
0.10/1.35%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.40
|
7.50
|
1,486,800
|