Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.30/0.45% 67.00 67.30 67.00 67.10 67.16 67.10 49,501
26/04/2024 -0.30/-0.45% 67.00 67.10 66.60 66.80 66.98 66.80 46,500
25/04/2024 0.60/0.90% 66.60 67.10 66.60 67.10 66.98 67.10 429,900
24/04/2024 -0.20/-0.30% 66.40 66.70 66.40 66.50 66.53 66.50 47,600
23/04/2024 1.00/1.52% 65.70 66.80 65.70 66.70 66.58 66.70 50,400
22/04/2024 0.70/1.08% 65.10 65.70 65.10 65.70 65.52 65.70 494,300
19/04/2024 0.10/0.15% 64.90 65.10 64.70 65.00 64.90 65.00 56,800
17/04/2024 -0.20/-0.31% 65.20 65.50 64.90 64.90 65.28 64.90 54,700
16/04/2024 -0.10/-0.15% 65.20 65.20 65.00 65.10 65.14 65.10 514,300
15/04/2024 -0.40/-0.61% 65.60 65.60 65.20 65.20 65.49 65.20 52,100
12/04/2024 0.50/0.77% 65.20 65.60 65.20 65.60 65.48 65.60 50,700
11/04/2024 -0.20/-0.31% 65.30 65.30 64.80 65.10 65.00 65.10 495,900
10/04/2024 0.30/0.46% 64.90 65.40 64.90 65.30 65.27 65.30 48,200
09/04/2024 0.20/0.31% 64.90 65.10 64.80 65.00 64.91 65.00 48,900
08/04/2024 -0.70/-1.07% 65.30 65.40 64.60 64.80 64.84 64.80 506,500