| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 17,300 |
| 27/09/2022 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 20,300 |
| 26/09/2022 | -0.20/-4.76% | 4.20 | 4.20 | 3.80 | 4.00 | 3.90 | 4.00 | 11,900 |
| 23/09/2022 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 3,500 |
| 22/09/2022 | 0.20/4.88% | 4.10 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 5,100 |
| 21/09/2022 | 0.20/5.13% | 4.10 | 4.30 | 4.00 | 4.10 | 4.10 | 4.10 | 9,500 |
| 20/09/2022 | 0.20/5.13% | 4.00 | 4.10 | 3.90 | 4.10 | 3.90 | 4.10 | 17,800 |
| 19/09/2022 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.10 | 3.90 | 4.10 | 10,400 |
| 16/09/2022 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 10,600 |
| 15/09/2022 | 0.00/0.00% | 4.10 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 4,300 |
| 14/09/2022 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 15,400 |
| 13/09/2022 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 25,400 |
| 12/09/2022 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 12,300 |
| 09/09/2022 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 10,400 |
| 08/09/2022 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 53,300 |
| 07/09/2022 | -0.10/-2.33% | 4.30 | 4.30 | 4.10 | 4.20 | 4.10 | 4.20 | 85,300 |
| 06/09/2022 | 0.10/2.33% | 4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 24,400 |
| 05/09/2022 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 29,400 |
| 31/08/2022 | 0.10/2.33% | 4.40 | 4.50 | 4.20 | 4.40 | 4.30 | 4.40 | 6,200 |
| 30/08/2022 | 0.00/0.00% | 4.50 | 4.60 | 4.20 | 4.40 | 4.30 | 4.40 | 37,300 |