| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.31/-4.64% | 6.66 | 6.66 | 6.25 | 6.37 | 6.44 | 6.37 | 3,854,200 |
| 17/04/2024 | -0.12/-1.76% | 6.81 | 6.84 | 6.66 | 6.68 | 6.76 | 6.68 | 2,030,800 |
| 16/04/2024 | -0.21/-3.00% | 6.95 | 7.01 | 6.56 | 6.80 | 6.77 | 6.80 | 8,505,700 |
| 15/04/2024 | -0.52/-6.91% | 7.42 | 7.52 | 7.01 | 7.01 | 7.26 | 7.01 | 4,544,000 |
| 12/04/2024 | 0.03/0.40% | 7.50 | 7.60 | 7.50 | 7.53 | 7.53 | 7.53 | 1,856,000 |
| 11/04/2024 | 0.01/0.13% | 7.35 | 7.52 | 7.35 | 7.50 | 7.42 | 7.50 | 2,506,100 |
| 10/04/2024 | -0.21/-2.73% | 7.70 | 7.70 | 7.43 | 7.49 | 7.59 | 7.49 | 5,237,600 |
| 09/04/2024 | 0.18/2.39% | 7.52 | 7.70 | 7.50 | 7.70 | 7.56 | 7.70 | 1,990,200 |
| 08/04/2024 | -0.18/-2.34% | 7.68 | 7.70 | 7.52 | 7.52 | 7.63 | 7.52 | 4,307,800 |
| 05/04/2024 | -0.20/-2.53% | 7.80 | 7.89 | 7.62 | 7.70 | 7.76 | 7.70 | 5,955,600 |
| 04/04/2024 | -0.10/-1.25% | 7.94 | 8.04 | 7.80 | 7.90 | 7.89 | 7.90 | 3,846,200 |
| 03/04/2024 | 0.16/2.04% | 7.84 | 8.19 | 7.83 | 8.00 | 7.99 | 8.00 | 10,047,600 |
| 02/04/2024 | 0.04/0.51% | 7.82 | 7.84 | 7.71 | 7.84 | 7.79 | 7.84 | 3,755,700 |
| 01/04/2024 | 0.20/2.63% | 7.58 | 7.88 | 7.58 | 7.80 | 7.77 | 7.80 | 7,238,000 |
| 29/03/2024 | -0.10/-1.30% | 7.70 | 7.73 | 7.55 | 7.60 | 7.62 | 7.60 | 3,745,100 |
| 28/03/2024 | -0.08/-1.03% | 7.83 | 7.86 | 7.69 | 7.70 | 7.75 | 7.70 | 3,613,500 |
| 27/03/2024 | -0.04/-0.51% | 7.83 | 7.94 | 7.75 | 7.78 | 7.83 | 7.78 | 3,224,500 |
| 26/03/2024 | 0.07/0.90% | 7.75 | 7.94 | 7.65 | 7.82 | 7.79 | 7.82 | 4,516,600 |
| 25/03/2024 | 0.00/0.00% | 7.81 | 7.91 | 7.66 | 7.75 | 7.80 | 7.75 | 5,932,600 |
| 22/03/2024 | -0.01/-0.13% | 7.81 | 7.86 | 7.67 | 7.75 | 7.73 | 7.75 | 5,170,000 |