| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1.50/-1.84% | 80.50 | 81.50 | 80.00 | 80.00 | 80.74 | 80.00 | 122,100 |
| 25/04/2024 | 2.50/3.16% | 78.60 | 81.80 | 78.00 | 81.50 | 80.64 | 81.50 | 194,600 |
| 24/04/2024 | -0.50/-0.63% | 79.50 | 79.50 | 78.60 | 79.00 | 79.03 | 79.00 | 178,100 |
| 23/04/2024 | 2.40/3.11% | 78.00 | 79.50 | 76.80 | 79.50 | 78.37 | 79.50 | 282,000 |
| 22/04/2024 | -0.40/-0.52% | 77.50 | 77.90 | 77.00 | 77.10 | 77.44 | 77.10 | 118,800 |
| 19/04/2024 | -0.80/-1.02% | 78.30 | 78.30 | 77.00 | 77.50 | 77.50 | 77.50 | 241,700 |
| 17/04/2024 | -0.50/-0.63% | 78.00 | 78.90 | 77.70 | 78.30 | 78.16 | 78.30 | 121,300 |
| 16/04/2024 | 0.80/1.03% | 77.90 | 79.00 | 76.90 | 78.80 | 78.05 | 78.80 | 105,900 |
| 15/04/2024 | -2.70/-3.35% | 80.50 | 80.70 | 77.90 | 78.00 | 78.73 | 78.00 | 251,300 |
| 12/04/2024 | 1.90/2.41% | 78.80 | 81.00 | 78.80 | 80.70 | 79.94 | 80.70 | 588,600 |
| 11/04/2024 | -0.50/-0.63% | 78.10 | 79.00 | 77.50 | 78.80 | 78.48 | 78.80 | 56,300 |
| 10/04/2024 | 0.80/1.02% | 78.10 | 79.90 | 78.10 | 79.30 | 78.55 | 79.30 | 68,200 |
| 09/04/2024 | 0.50/0.64% | 79.20 | 79.20 | 78.00 | 78.50 | 78.20 | 78.50 | 120,400 |
| 08/04/2024 | 0.00/0.00% | 78.20 | 79.50 | 77.10 | 78.00 | 77.95 | 78.00 | 92,800 |
| 05/04/2024 | -0.80/-1.02% | 78.80 | 81.60 | 77.10 | 78.00 | 79.72 | 78.00 | 165,400 |
| 04/04/2024 | 5.00/6.78% | 74.00 | 78.80 | 73.90 | 78.80 | 76.24 | 78.80 | 598,100 |
| 03/04/2024 | -1.20/-1.60% | 75.00 | 75.00 | 73.60 | 73.80 | 74.41 | 73.80 | 164,700 |
| 02/04/2024 | -0.20/-0.27% | 75.80 | 75.80 | 74.50 | 75.00 | 74.87 | 75.00 | 61,800 |
| 01/04/2024 | -0.70/-0.92% | 76.00 | 76.10 | 75.10 | 75.20 | 75.60 | 75.20 | 64,500 |