から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 0.00 11.60 0
26/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
25/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.60 0
24/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.60 0
23/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.60 0
22/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.60 0
19/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.60 0
17/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.60 0
16/04/2024 -2.00/-14.29% 12.00 12.00 12.00 12.00 12.00 11.60 500
15/04/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.53 0
12/04/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.53 0
11/04/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.53 0
10/04/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.53 300
09/04/2024 -2.30/-14.74% 15.00 15.00 13.30 13.30 14.00 12.86 2,200
08/04/2024 2.00/14.71% 15.60 15.60 15.60 15.60 15.60 15.08 100
05/04/2024 -2.30/-14.47% 13.60 13.60 13.60 13.60 13.60 13.15 6,200
04/04/2024 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.37 0
03/04/2024 2.00/14.08% 16.30 16.30 15.30 16.20 15.90 15.66 1,600