Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/1.92% 5.20 5.30 5.10 5.30 5.19 5.30 15,400
26/04/2024 -0.10/-1.89% 5.20 5.40 5.20 5.20 5.30 5.20 31,800
25/04/2024 -0.10/-1.85% 5.50 5.50 5.20 5.30 5.21 5.30 20,000
24/04/2024 0.10/1.89% 5.30 5.40 5.20 5.40 5.30 5.40 68,200
23/04/2024 0.00/0.00% 5.30 5.30 5.20 5.30 5.22 5.30 26,100
22/04/2024 0.20/3.92% 5.20 5.40 5.20 5.30 5.28 5.30 12,500
19/04/2024 -0.10/-1.92% 5.20 5.30 5.00 5.10 5.19 5.10 86,300
17/04/2024 -0.40/-7.14% 5.60 5.70 5.20 5.20 5.37 5.20 60,300
16/04/2024 0.20/3.70% 5.40 5.60 5.20 5.60 5.42 5.60 96,600
15/04/2024 -0.60/-10.00% 6.00 6.00 5.40 5.40 5.74 5.40 79,200
12/04/2024 0.00/0.00% 6.00 6.10 5.80 6.00 5.93 6.00 59,900
11/04/2024 -0.10/-1.64% 6.10 6.10 5.80 6.00 5.96 6.00 66,900
10/04/2024 0.00/0.00% 6.10 6.30 6.00 6.10 6.07 6.10 27,500
09/04/2024 0.00/0.00% 6.10 6.20 6.00 6.10 6.06 6.10 95,300
08/04/2024 -0.20/-3.17% 6.20 6.30 6.00 6.10 6.12 6.10 112,300