| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | -0.20/-4.76% | 4.30 | 4.30 | 3.90 | 4.00 | 4.09 | 4.00 | 18,900 |
| 27/09/2022 | 0.00/0.00% | 4.20 | 4.50 | 4.20 | 4.20 | 4.27 | 4.20 | 9,300 |
| 26/09/2022 | -0.40/-8.70% | 4.50 | 4.50 | 4.20 | 4.20 | 4.35 | 4.20 | 22,200 |
| 23/09/2022 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.59 | 4.60 | 17,000 |
| 22/09/2022 | -0.10/-2.13% | 4.50 | 4.70 | 4.50 | 4.60 | 4.51 | 4.60 | 25,500 |
| 21/09/2022 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.70 | 4.62 | 4.70 | 12,000 |
| 20/09/2022 | 0.10/2.17% | 4.90 | 5.00 | 4.50 | 4.70 | 4.70 | 4.70 | 13,300 |
| 19/09/2022 | -0.20/-4.17% | 4.60 | 4.90 | 4.50 | 4.60 | 4.63 | 4.60 | 25,000 |
| 16/09/2022 | 0.00/0.00% | 4.80 | 4.80 | 4.50 | 4.80 | 4.63 | 4.80 | 19,500 |
| 15/09/2022 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 900 |
| 14/09/2022 | -0.10/-2.04% | 4.80 | 4.80 | 4.70 | 4.80 | 4.78 | 4.80 | 7,200 |
| 13/09/2022 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6,500 |
| 12/09/2022 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.90 | 4.79 | 4.90 | 5,800 |
| 09/09/2022 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.90 | 4.73 | 4.90 | 7,000 |
| 08/09/2022 | 0.10/2.08% | 4.80 | 4.90 | 4.70 | 4.90 | 4.87 | 4.90 | 14,000 |
| 07/09/2022 | -0.20/-4.00% | 4.80 | 4.90 | 4.80 | 4.80 | 4.89 | 4.80 | 22,800 |
| 06/09/2022 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 5.00 | 4.88 | 5.00 | 22,100 |
| 05/09/2022 | 0.10/2.04% | 4.80 | 5.00 | 4.80 | 5.00 | 4.86 | 5.00 | 7,700 |
| 31/08/2022 | -0.10/-2.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.88 | 4.90 | 15,900 |
| 30/08/2022 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.92 | 5.00 | 13,700 |