| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 31.30 | 0 |
| 04/10/2022 | -1.90/-5.38% | 35.30 | 35.30 | 33.40 | 33.40 | 34.40 | 30.39 | 200 |
| 03/10/2022 | 0.00/0.00% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 32.12 | 0 |
| 30/09/2022 | 5.20/14.86% | 34.00 | 40.20 | 33.30 | 40.20 | 35.30 | 36.58 | 600 |
| 29/09/2022 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 31.85 | 0 |
| 28/09/2022 | -1.00/-2.78% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 31.85 | 1,000 |
| 27/09/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 32.76 | 0 |
| 26/09/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 32.76 | 0 |
| 23/09/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 32.76 | 500 |
| 22/09/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 32.76 | 900 |
| 21/09/2022 | 0.10/0.28% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 32.76 | 500 |
| 20/09/2022 | -0.60/-1.66% | 35.60 | 36.00 | 35.50 | 35.50 | 35.90 | 32.30 | 2,000 |
| 19/09/2022 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 32.85 | 0 |
| 16/09/2022 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 32.85 | 0 |
| 15/09/2022 | 0.50/1.41% | 37.00 | 37.00 | 36.00 | 36.00 | 36.10 | 32.76 | 1,700 |
| 14/09/2022 | -0.50/-1.39% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 32.30 | 1,000 |
| 13/09/2022 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 32.76 | 0 |
| 12/09/2022 | 0.00/0.00% | 37.90 | 38.00 | 37.90 | 38.00 | 38.00 | 32.76 | 5,000 |
| 09/09/2022 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 32.76 | 1,000 |
| 08/09/2022 | 0.50/1.33% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 32.76 | 200 |